2.72
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9K |
| 10:05 | 1.00 | 1.00 | 0.92 | 0.95 | 1.0K |
| 10:10 | 0.95 | 0.97 | 0.92 | 0.92 | 0.1K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 10:20 | 0.97 | 1.00 | 0.93 | 0.93 | 1.5K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 8.8K |
| 10:40 | 1.00 | 1.05 | 1.00 | 1.05 | 2.7K |
| 11:00 | 1.05 | 1.10 | 1.05 | 1.10 | 2.3K |
| 11:05 | 1.10 | 1.15 | 1.10 | 1.15 | 2.2K |
| 11:20 | 1.12 | 1.22 | 1.12 | 1.21 | 0.9K |
| 11:40 | 1.12 | 1.15 | 1.10 | 1.11 | 5.8K |
| 11:45 | 1.11 | 1.12 | 1.09 | 1.11 | 0.2K |
| 11:50 | 1.11 | 1.11 | 1.07 | 1.09 | 1.0K |
| 11:55 | 1.09 | 1.09 | 1.06 | 1.09 | 0.4K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 12:05 | 1.09 | 1.10 | 1.09 | 1.10 | 8.9K |
| 12:10 | 1.12 | 1.12 | 1.09 | 1.09 | 0.8K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 12:30 | 1.00 | 1.08 | 1.00 | 1.01 | 1.1K |
| 12:35 | 1.01 | 1.01 | 0.99 | 1.00 | 0.1K |
| 12:40 | 1.00 | 1.00 | 0.99 | 1.00 | 0.1K |
| 12:45 | 1.01 | 1.01 | 1.00 | 1.01 | 0.3K |
| 12:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:55 | 1.01 | 1.02 | 1.01 | 1.02 | 0.7K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:15 | 1.02 | 1.02 | 1.00 | 1.02 | 0.3K |
| 13:20 | 1.02 | 1.02 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.02 | 0.97 | 1.02 | 0.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.02 | 0.1K |
| 13:40 | 1.02 | 1.02 | 1.00 | 1.01 | 0.1K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.01 | 0.97 | 0.97 | 3.8K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 14:15 | 1.01 | 1.02 | 1.01 | 1.02 | 4.6K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 14:25 | 0.97 | 1.01 | 0.97 | 1.01 | 0.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:25 | 0.99 | 0.99 | 0.96 | 0.96 | 13.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:45 | 0.96 | 1.02 | 0.96 | 1.01 | 0.6K |
| 15:50 | 1.03 | 1.04 | 1.03 | 1.04 | 0.9K |
| 15:55 | 0.99 | 1.05 | 0.99 | 1.05 | 0.9K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 16:25 | 1.03 | 1.04 | 1.02 | 1.02 | 0.2K |
| 16:30 | 1.03 | 1.04 | 1.00 | 1.04 | 0.4K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 16:40 | 0.99 | 1.04 | 0.99 | 1.04 | 0.1K |
| 16:45 | 1.04 | 1.04 | 0.99 | 0.99 | 0.1K |
| 16:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |