1,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,015.00 | 2,090.00 | 1,979.00 | 2,075.00 | 0.6M |
| 2024-12-27 | 2,065.00 | 2,100.00 | 1,974.00 | 2,015.00 | 1.3M |
| 2024-12-26 | 2,195.00 | 2,265.00 | 2,095.00 | 2,115.00 | 1.3M |
| 2024-12-24 | 2,200.00 | 2,270.00 | 2,170.00 | 2,205.00 | 0.8M |
| 2024-12-23 | 2,130.00 | 2,275.00 | 2,100.00 | 2,235.00 | 1.3M |
| 2024-12-20 | 2,195.00 | 2,295.00 | 2,105.00 | 2,180.00 | 2.3M |
| 2024-12-19 | 2,315.00 | 2,315.00 | 2,160.00 | 2,230.00 | 2.3M |
| 2024-12-18 | 2,330.00 | 2,400.00 | 2,245.00 | 2,335.00 | 3.0M |
| 2024-12-17 | 2,505.00 | 2,595.00 | 2,385.00 | 2,405.00 | 3.1M |
| 2024-12-16 | 2,900.00 | 3,010.00 | 2,450.00 | 2,590.00 | 11.8M |
| 2024-12-13 | 2,785.00 | 2,835.00 | 2,660.00 | 2,775.00 | 8.1M |
| 2024-12-12 | 2,595.00 | 3,235.00 | 2,355.00 | 2,930.00 | 61.1M |
| 2024-12-11 | 2,890.00 | 2,900.00 | 2,485.00 | 2,595.00 | 16.8M |
| 2024-12-10 | 2,450.00 | 2,905.00 | 2,390.00 | 2,595.00 | 50.5M |
| 2024-12-09 | 2,085.00 | 2,295.00 | 1,945.00 | 2,295.00 | 38.4M |
| 2024-12-06 | 1,676.00 | 1,918.00 | 1,641.00 | 1,769.00 | 11.7M |
| 2024-12-05 | 1,735.00 | 1,745.00 | 1,655.00 | 1,689.00 | 1.8M |
| 2024-12-04 | 1,632.00 | 1,920.00 | 1,605.00 | 1,820.00 | 18.5M |
| 2024-12-03 | 1,567.00 | 1,600.00 | 1,563.00 | 1,599.00 | 0.0M |
| 2024-12-02 | 1,620.00 | 1,626.00 | 1,582.00 | 1,583.00 | 0.1M |
| 2024-11-29 | 1,640.00 | 1,640.00 | 1,590.00 | 1,610.00 | 0.1M |
| 2024-11-28 | 1,628.00 | 1,639.00 | 1,611.00 | 1,625.00 | 0.0M |
| 2024-11-27 | 1,634.00 | 1,644.00 | 1,605.00 | 1,628.00 | 0.1M |
| 2024-11-26 | 1,629.00 | 1,650.00 | 1,618.00 | 1,634.00 | 0.1M |
| 2024-11-25 | 1,580.00 | 1,656.00 | 1,570.00 | 1,633.00 | 0.3M |
| 2024-11-22 | 1,575.00 | 1,595.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2024-11-21 | 1,575.00 | 1,587.00 | 1,569.00 | 1,571.00 | 0.1M |
| 2024-11-20 | 1,597.00 | 1,598.00 | 1,570.00 | 1,571.00 | 0.1M |
| 2024-11-19 | 1,591.00 | 1,605.00 | 1,584.00 | 1,598.00 | 0.1M |
| 2024-11-18 | 1,551.00 | 1,616.00 | 1,551.00 | 1,591.00 | 0.1M |
| 2024-11-15 | 1,528.00 | 1,588.00 | 1,527.00 | 1,570.00 | 0.1M |
| 2024-11-14 | 1,518.00 | 1,570.00 | 1,518.00 | 1,536.00 | 0.1M |
| 2024-11-13 | 1,611.00 | 1,614.00 | 1,528.00 | 1,537.00 | 0.2M |
| 2024-11-12 | 1,654.00 | 1,664.00 | 1,610.00 | 1,615.00 | 0.2M |
| 2024-11-11 | 1,699.00 | 1,701.00 | 1,651.00 | 1,654.00 | 0.2M |
| 2024-11-08 | 1,642.00 | 1,698.00 | 1,636.00 | 1,697.00 | 0.3M |
| 2024-11-07 | 1,633.00 | 1,645.00 | 1,620.00 | 1,642.00 | 0.1M |
| 2024-11-06 | 1,643.00 | 1,660.00 | 1,628.00 | 1,633.00 | 0.2M |
| 2024-11-05 | 1,611.00 | 1,640.00 | 1,603.00 | 1,635.00 | 0.3M |
| 2024-11-04 | 1,588.00 | 1,603.00 | 1,577.00 | 1,596.00 | 0.1M |
| 2024-11-01 | 1,593.00 | 1,596.00 | 1,581.00 | 1,590.00 | 0.1M |
| 2024-10-31 | 1,597.00 | 1,604.00 | 1,583.00 | 1,594.00 | 0.1M |
| 2024-10-30 | 1,593.00 | 1,608.00 | 1,588.00 | 1,597.00 | 0.1M |
| 2024-10-29 | 1,602.00 | 1,602.00 | 1,593.00 | 1,599.00 | 0.1M |
| 2024-10-28 | 1,583.00 | 1,598.00 | 1,582.00 | 1,595.00 | 0.1M |
| 2024-10-25 | 1,595.00 | 1,596.00 | 1,580.00 | 1,583.00 | 0.0M |
| 2024-10-24 | 1,596.00 | 1,597.00 | 1,578.00 | 1,584.00 | 0.1M |
| 2024-10-23 | 1,580.00 | 1,600.00 | 1,580.00 | 1,592.00 | 0.1M |
| 2024-10-22 | 1,592.00 | 1,606.00 | 1,570.00 | 1,579.00 | 0.1M |
| 2024-10-21 | 1,582.00 | 1,606.00 | 1,581.00 | 1,597.00 | 0.1M |
| 2024-10-18 | 1,592.00 | 1,599.00 | 1,583.00 | 1,583.00 | 0.1M |
| 2024-10-17 | 1,601.00 | 1,605.00 | 1,588.00 | 1,604.00 | 0.1M |
| 2024-10-16 | 1,593.00 | 1,604.00 | 1,593.00 | 1,601.00 | 0.1M |
| 2024-10-15 | 1,593.00 | 1,605.00 | 1,593.00 | 1,598.00 | 0.1M |
| 2024-10-14 | 1,597.00 | 1,607.00 | 1,592.00 | 1,598.00 | 0.0M |
| 2024-10-11 | 1,600.00 | 1,615.00 | 1,590.00 | 1,597.00 | 0.1M |
| 2024-10-10 | 1,625.00 | 1,625.00 | 1,600.00 | 1,605.00 | 0.1M |
| 2024-10-08 | 1,601.00 | 1,623.00 | 1,600.00 | 1,611.00 | 0.1M |
| 2024-10-07 | 1,597.00 | 1,613.00 | 1,592.00 | 1,609.00 | 0.1M |
| 2024-10-04 | 1,581.00 | 1,610.00 | 1,581.00 | 1,597.00 | 0.0M |
| 2024-10-02 | 1,570.00 | 1,614.00 | 1,561.00 | 1,600.00 | 0.1M |
| 2024-09-30 | 1,595.00 | 1,600.00 | 1,580.00 | 1,581.00 | 0.0M |
| 2024-09-27 | 1,593.00 | 1,610.00 | 1,581.00 | 1,596.00 | 0.1M |
| 2024-09-26 | 1,605.00 | 1,610.00 | 1,597.00 | 1,603.00 | 0.1M |
| 2024-09-25 | 1,602.00 | 1,615.00 | 1,590.00 | 1,597.00 | 0.1M |
| 2024-09-24 | 1,576.00 | 1,612.00 | 1,566.00 | 1,606.00 | 0.1M |
| 2024-09-23 | 1,587.00 | 1,587.00 | 1,530.00 | 1,576.00 | 0.1M |
| 2024-09-20 | 1,541.00 | 1,575.00 | 1,541.00 | 1,572.00 | 0.1M |
| 2024-09-19 | 1,531.00 | 1,560.00 | 1,531.00 | 1,541.00 | 0.1M |
| 2024-09-13 | 1,519.00 | 1,532.00 | 1,511.00 | 1,531.00 | 0.1M |
| 2024-09-12 | 1,515.00 | 1,530.00 | 1,505.00 | 1,520.00 | 0.1M |
| 2024-09-11 | 1,528.00 | 1,540.00 | 1,464.00 | 1,506.00 | 0.1M |
| 2024-09-10 | 1,553.00 | 1,560.00 | 1,521.00 | 1,525.00 | 0.1M |
| 2024-09-09 | 1,503.00 | 1,558.00 | 1,503.00 | 1,552.00 | 0.1M |
| 2024-09-06 | 1,580.00 | 1,580.00 | 1,504.00 | 1,558.00 | 0.1M |
| 2024-09-05 | 1,580.00 | 1,589.00 | 1,545.00 | 1,580.00 | 0.2M |
| 2024-09-04 | 1,557.00 | 1,595.00 | 1,552.00 | 1,580.00 | 0.2M |
| 2024-09-03 | 1,606.00 | 1,615.00 | 1,554.00 | 1,595.00 | 0.0M |
| 2024-09-02 | 1,605.00 | 1,610.00 | 1,589.00 | 1,604.00 | 0.0M |
| 2024-08-30 | 1,585.00 | 1,607.00 | 1,585.00 | 1,605.00 | 0.0M |
| 2024-08-29 | 1,590.00 | 1,591.00 | 1,567.00 | 1,585.00 | 0.1M |
| 2024-08-28 | 1,600.00 | 1,609.00 | 1,589.00 | 1,590.00 | 0.1M |
| 2024-08-27 | 1,601.00 | 1,613.00 | 1,570.00 | 1,598.00 | 0.1M |
| 2024-08-26 | 1,591.00 | 1,615.00 | 1,582.00 | 1,607.00 | 0.1M |
| 2024-08-23 | 1,590.00 | 1,613.00 | 1,579.00 | 1,599.00 | 0.2M |
| 2024-08-22 | 1,589.00 | 1,611.00 | 1,587.00 | 1,590.00 | 0.1M |
| 2024-08-21 | 1,587.00 | 1,602.00 | 1,576.00 | 1,587.00 | 0.1M |
| 2024-08-20 | 1,564.00 | 1,593.00 | 1,555.00 | 1,588.00 | 0.2M |
| 2024-08-19 | 1,557.00 | 1,570.00 | 1,551.00 | 1,563.00 | 0.1M |
| 2024-08-16 | 1,557.00 | 1,570.00 | 1,550.00 | 1,557.00 | 0.1M |
| 2024-08-14 | 1,529.00 | 1,580.00 | 1,529.00 | 1,562.00 | 0.2M |
| 2024-08-13 | 1,528.00 | 1,533.00 | 1,502.00 | 1,516.00 | 0.1M |
| 2024-08-12 | 1,482.00 | 1,535.00 | 1,482.00 | 1,533.00 | 0.2M |
| 2024-08-09 | 1,476.00 | 1,510.00 | 1,476.00 | 1,488.00 | 0.1M |
| 2024-08-08 | 1,493.00 | 1,496.00 | 1,462.00 | 1,475.00 | 0.1M |
| 2024-08-07 | 1,448.00 | 1,499.00 | 1,448.00 | 1,496.00 | 0.1M |
| 2024-08-06 | 1,321.00 | 1,448.00 | 1,321.00 | 1,448.00 | 0.4M |
| 2024-08-05 | 1,542.00 | 1,571.00 | 1,350.00 | 1,355.00 | 0.6M |
| 2024-08-02 | 1,619.00 | 1,631.00 | 1,585.00 | 1,585.00 | 0.1M |
| 2024-08-01 | 1,616.00 | 1,645.00 | 1,616.00 | 1,635.00 | 0.1M |
| 2024-07-31 | 1,570.00 | 1,616.00 | 1,570.00 | 1,616.00 | 0.1M |
| 2024-07-30 | 1,636.00 | 1,636.00 | 1,598.00 | 1,599.00 | 0.1M |
| 2024-07-29 | 1,608.00 | 1,640.00 | 1,608.00 | 1,637.00 | 0.2M |
| 2024-07-26 | 1,596.00 | 1,616.00 | 1,595.00 | 1,607.00 | 0.1M |
| 2024-07-25 | 1,608.00 | 1,620.00 | 1,594.00 | 1,605.00 | 0.1M |
| 2024-07-24 | 1,619.00 | 1,627.00 | 1,610.00 | 1,622.00 | 0.1M |
| 2024-07-23 | 1,610.00 | 1,629.00 | 1,610.00 | 1,619.00 | 0.1M |
| 2024-07-22 | 1,611.00 | 1,625.00 | 1,610.00 | 1,619.00 | 0.1M |
| 2024-07-19 | 1,635.00 | 1,635.00 | 1,620.00 | 1,628.00 | 0.1M |
| 2024-07-18 | 1,647.00 | 1,657.00 | 1,620.00 | 1,635.00 | 0.2M |
| 2024-07-17 | 1,651.00 | 1,671.00 | 1,650.00 | 1,654.00 | 0.1M |
| 2024-07-16 | 1,665.00 | 1,670.00 | 1,650.00 | 1,657.00 | 0.1M |
| 2024-07-15 | 1,665.00 | 1,682.00 | 1,652.00 | 1,665.00 | 0.1M |
| 2024-07-12 | 1,670.00 | 1,680.00 | 1,654.00 | 1,665.00 | 0.1M |
| 2024-07-11 | 1,659.00 | 1,681.00 | 1,655.00 | 1,670.00 | 0.1M |
| 2024-07-10 | 1,653.00 | 1,664.00 | 1,643.00 | 1,659.00 | 0.1M |
| 2024-07-09 | 1,645.00 | 1,679.00 | 1,645.00 | 1,652.00 | 0.1M |
| 2024-07-08 | 1,635.00 | 1,655.00 | 1,635.00 | 1,645.00 | 0.1M |
| 2024-07-05 | 1,648.00 | 1,654.00 | 1,642.00 | 1,644.00 | 0.1M |
| 2024-07-04 | 1,670.00 | 1,670.00 | 1,640.00 | 1,642.00 | 0.1M |
| 2024-07-03 | 1,678.00 | 1,691.00 | 1,647.00 | 1,652.00 | 0.2M |
| 2024-07-02 | 1,720.00 | 1,735.00 | 1,662.00 | 1,679.00 | 0.2M |
| 2024-07-01 | 1,685.00 | 1,743.00 | 1,680.00 | 1,723.00 | 0.2M |
| 2024-06-28 | 1,664.00 | 1,719.00 | 1,658.00 | 1,688.00 | 0.2M |
| 2024-06-27 | 1,659.00 | 1,669.00 | 1,654.00 | 1,664.00 | 0.1M |
| 2024-06-26 | 1,685.00 | 1,697.00 | 1,658.00 | 1,659.00 | 0.2M |
| 2024-06-25 | 1,688.00 | 1,699.00 | 1,677.00 | 1,687.00 | 0.1M |
| 2024-06-24 | 1,707.00 | 1,720.00 | 1,688.00 | 1,688.00 | 0.3M |
| 2024-06-21 | 1,759.00 | 1,767.00 | 1,721.00 | 1,725.00 | 0.2M |
| 2024-06-20 | 1,734.00 | 1,760.00 | 1,710.00 | 1,759.00 | 0.4M |
| 2024-06-19 | 1,798.00 | 1,798.00 | 1,739.00 | 1,750.00 | 0.5M |
| 2024-06-18 | 1,830.00 | 1,838.00 | 1,795.00 | 1,798.00 | 0.3M |
| 2024-06-17 | 1,870.00 | 1,875.00 | 1,819.00 | 1,828.00 | 0.4M |
| 2024-06-14 | 1,881.00 | 1,883.00 | 1,850.00 | 1,870.00 | 0.1M |
| 2024-06-13 | 1,875.00 | 1,882.00 | 1,870.00 | 1,875.00 | 0.1M |
| 2024-06-12 | 1,846.00 | 1,870.00 | 1,846.00 | 1,870.00 | 0.1M |
| 2024-06-11 | 1,844.00 | 1,862.00 | 1,844.00 | 1,846.00 | 0.1M |
| 2024-06-10 | 1,854.00 | 1,865.00 | 1,845.00 | 1,846.00 | 0.1M |
| 2024-06-07 | 1,863.00 | 1,880.00 | 1,845.00 | 1,854.00 | 0.2M |
| 2024-06-05 | 1,860.00 | 1,875.00 | 1,854.00 | 1,855.00 | 0.1M |
| 2024-06-04 | 1,898.00 | 1,908.00 | 1,871.00 | 1,871.00 | 0.1M |
| 2024-06-03 | 1,870.00 | 1,904.00 | 1,870.00 | 1,898.00 | 0.2M |
| 2024-05-31 | 1,860.00 | 1,889.00 | 1,854.00 | 1,879.00 | 0.2M |
| 2024-05-30 | 1,885.00 | 1,894.00 | 1,849.00 | 1,860.00 | 0.4M |
| 2024-05-29 | 1,908.00 | 1,913.00 | 1,882.00 | 1,885.00 | 0.3M |
| 2024-05-28 | 1,908.00 | 1,930.00 | 1,900.00 | 1,908.00 | 0.2M |
| 2024-05-27 | 1,930.00 | 1,945.00 | 1,894.00 | 1,900.00 | 0.4M |
| 2024-05-24 | 1,909.00 | 1,909.00 | 1,884.00 | 1,901.00 | 0.4M |
| 2024-05-23 | 1,929.00 | 1,929.00 | 1,900.00 | 1,910.00 | 0.2M |
| 2024-05-22 | 1,930.00 | 1,933.00 | 1,916.00 | 1,920.00 | 0.2M |
| 2024-05-21 | 1,943.00 | 1,952.00 | 1,925.00 | 1,927.00 | 0.3M |
| 2024-05-20 | 1,945.00 | 1,970.00 | 1,940.00 | 1,943.00 | 0.2M |
| 2024-05-17 | 1,953.00 | 1,955.00 | 1,938.00 | 1,951.00 | 0.4M |
| 2024-05-16 | 1,981.00 | 1,984.00 | 1,953.00 | 1,955.00 | 0.6M |
| 2024-05-14 | 1,970.00 | 1,983.00 | 1,966.00 | 1,978.00 | 0.2M |
| 2024-05-13 | 1,980.00 | 1,988.00 | 1,965.00 | 1,966.00 | 0.4M |
| 2024-05-10 | 1,987.00 | 1,990.00 | 1,968.00 | 1,989.00 | 0.4M |
| 2024-05-09 | 2,000.00 | 2,000.00 | 1,979.00 | 1,979.00 | 0.4M |
| 2024-05-08 | 2,025.00 | 2,025.00 | 1,994.00 | 1,998.00 | 0.3M |
| 2024-05-07 | 1,988.00 | 2,020.00 | 1,983.00 | 2,015.00 | 0.7M |
| 2024-05-03 | 1,992.00 | 2,005.00 | 1,977.00 | 1,982.00 | 0.5M |
| 2024-05-02 | 1,999.00 | 1,999.00 | 1,966.00 | 1,992.00 | 0.8M |
| 2024-04-30 | 1,996.00 | 2,015.00 | 1,980.00 | 2,005.00 | 0.5M |
| 2024-04-29 | 1,978.00 | 2,015.00 | 1,977.00 | 1,991.00 | 0.5M |
| 2024-04-26 | 1,984.00 | 1,992.00 | 1,954.00 | 1,966.00 | 0.4M |
| 2024-04-25 | 2,010.00 | 2,015.00 | 1,982.00 | 1,983.00 | 0.3M |
| 2024-04-24 | 1,971.00 | 2,010.00 | 1,968.00 | 2,005.00 | 0.5M |
| 2024-04-23 | 1,970.00 | 2,015.00 | 1,969.00 | 1,972.00 | 0.6M |
| 2024-04-22 | 1,960.00 | 1,996.00 | 1,949.00 | 1,970.00 | 0.8M |
| 2024-04-19 | 1,995.00 | 2,025.00 | 1,940.00 | 1,980.00 | 1.7M |
| 2024-04-18 | 1,988.00 | 2,025.00 | 1,962.00 | 1,998.00 | 2.1M |
| 2024-04-17 | 2,155.00 | 2,200.00 | 1,977.00 | 1,996.00 | 5.2M |
| 2024-04-16 | 2,395.00 | 2,395.00 | 2,160.00 | 2,175.00 | 3.5M |
| 2024-04-15 | 2,385.00 | 2,580.00 | 2,330.00 | 2,420.00 | 11.2M |
| 2024-04-12 | 2,055.00 | 2,620.00 | 2,035.00 | 2,480.00 | 38.4M |
| 2024-04-11 | 2,150.00 | 2,375.00 | 2,020.00 | 2,035.00 | 12.8M |
| 2024-04-09 | 1,920.00 | 1,974.00 | 1,910.00 | 1,956.00 | 0.3M |
| 2024-04-08 | 1,949.00 | 1,961.00 | 1,908.00 | 1,908.00 | 0.6M |
| 2024-04-05 | 1,996.00 | 1,999.00 | 1,932.00 | 1,966.00 | 0.6M |
| 2024-04-04 | 2,030.00 | 2,055.00 | 1,993.00 | 1,997.00 | 0.5M |
| 2024-04-03 | 2,070.00 | 2,080.00 | 2,050.00 | 2,050.00 | 0.2M |
| 2024-04-02 | 2,100.00 | 2,100.00 | 2,060.00 | 2,085.00 | 0.2M |
| 2024-04-01 | 2,045.00 | 2,115.00 | 2,045.00 | 2,100.00 | 0.6M |
| 2024-03-29 | 2,030.00 | 2,070.00 | 2,025.00 | 2,035.00 | 0.2M |
| 2024-03-28 | 2,025.00 | 2,060.00 | 2,025.00 | 2,050.00 | 0.2M |
| 2024-03-27 | 2,085.00 | 2,090.00 | 2,030.00 | 2,035.00 | 0.5M |
| 2024-03-26 | 2,110.00 | 2,115.00 | 2,060.00 | 2,085.00 | 0.6M |
| 2024-03-25 | 2,155.00 | 2,160.00 | 2,105.00 | 2,115.00 | 0.3M |
| 2024-03-22 | 2,150.00 | 2,160.00 | 2,125.00 | 2,150.00 | 0.2M |
| 2024-03-21 | 2,140.00 | 2,160.00 | 2,125.00 | 2,145.00 | 0.3M |
| 2024-03-20 | 2,150.00 | 2,170.00 | 2,125.00 | 2,140.00 | 0.2M |
| 2024-03-19 | 2,155.00 | 2,180.00 | 2,145.00 | 2,150.00 | 0.1M |
| 2024-03-18 | 2,155.00 | 2,180.00 | 2,145.00 | 2,175.00 | 0.2M |
| 2024-03-15 | 2,180.00 | 2,180.00 | 2,135.00 | 2,155.00 | 0.2M |
| 2024-03-14 | 2,190.00 | 2,190.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2024-03-13 | 2,155.00 | 2,195.00 | 2,150.00 | 2,190.00 | 0.2M |
| 2024-03-12 | 2,190.00 | 2,190.00 | 2,125.00 | 2,155.00 | 0.4M |
| 2024-03-11 | 2,200.00 | 2,210.00 | 2,155.00 | 2,180.00 | 0.3M |
| 2024-03-08 | 2,215.00 | 2,235.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2024-03-07 | 2,265.00 | 2,270.00 | 2,210.00 | 2,210.00 | 0.2M |
| 2024-03-06 | 2,225.00 | 2,270.00 | 2,225.00 | 2,270.00 | 0.3M |
| 2024-03-05 | 2,240.00 | 2,260.00 | 2,235.00 | 2,235.00 | 0.2M |
| 2024-03-04 | 2,250.00 | 2,280.00 | 2,225.00 | 2,250.00 | 0.2M |
| 2024-02-29 | 2,235.00 | 2,250.00 | 2,225.00 | 2,235.00 | 0.2M |
| 2024-02-28 | 2,250.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2024-02-27 | 2,250.00 | 2,270.00 | 2,235.00 | 2,240.00 | 0.2M |
| 2024-02-26 | 2,245.00 | 2,270.00 | 2,240.00 | 2,255.00 | 0.1M |
| 2024-02-23 | 2,275.00 | 2,275.00 | 2,245.00 | 2,250.00 | 0.2M |
| 2024-02-22 | 2,265.00 | 2,275.00 | 2,255.00 | 2,260.00 | 0.2M |
| 2024-02-21 | 2,295.00 | 2,295.00 | 2,260.00 | 2,265.00 | 0.2M |
| 2024-02-20 | 2,300.00 | 2,315.00 | 2,275.00 | 2,285.00 | 0.2M |
| 2024-02-19 | 2,310.00 | 2,325.00 | 2,300.00 | 2,305.00 | 0.2M |
| 2024-02-16 | 2,320.00 | 2,320.00 | 2,290.00 | 2,305.00 | 0.2M |
| 2024-02-15 | 2,280.00 | 2,320.00 | 2,275.00 | 2,305.00 | 0.3M |
| 2024-02-14 | 2,260.00 | 2,280.00 | 2,250.00 | 2,280.00 | 0.3M |
| 2024-02-13 | 2,265.00 | 2,280.00 | 2,265.00 | 2,275.00 | 0.1M |
| 2024-02-08 | 2,250.00 | 2,275.00 | 2,250.00 | 2,265.00 | 0.1M |
| 2024-02-07 | 2,255.00 | 2,270.00 | 2,250.00 | 2,250.00 | 0.2M |
| 2024-02-06 | 2,275.00 | 2,285.00 | 2,250.00 | 2,265.00 | 0.3M |
| 2024-02-05 | 2,300.00 | 2,320.00 | 2,275.00 | 2,290.00 | 0.2M |
| 2024-02-02 | 2,270.00 | 2,300.00 | 2,265.00 | 2,295.00 | 0.1M |
| 2024-02-01 | 2,265.00 | 2,290.00 | 2,255.00 | 2,265.00 | 0.1M |
| 2024-01-31 | 2,250.00 | 2,280.00 | 2,250.00 | 2,260.00 | 0.2M |
| 2024-01-30 | 2,300.00 | 2,320.00 | 2,270.00 | 2,270.00 | 0.2M |
| 2024-01-29 | 2,330.00 | 2,355.00 | 2,290.00 | 2,300.00 | 0.3M |
| 2024-01-28 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2024-01-26 | 2,330.00 | 2,355.00 | 2,325.00 | 2,335.00 | 0.1M |
| 2024-01-25 | 2,325.00 | 2,360.00 | 2,300.00 | 2,340.00 | 0.2M |
| 2024-01-24 | 2,360.00 | 2,365.00 | 2,325.00 | 2,325.00 | 0.2M |
| 2024-01-23 | 2,395.00 | 2,400.00 | 2,360.00 | 2,365.00 | 0.2M |
| 2024-01-22 | 2,380.00 | 2,415.00 | 2,350.00 | 2,395.00 | 0.3M |
| 2024-01-19 | 2,330.00 | 2,380.00 | 2,330.00 | 2,370.00 | 0.2M |
| 2024-01-18 | 2,285.00 | 2,340.00 | 2,285.00 | 2,320.00 | 0.2M |
| 2024-01-17 | 2,365.00 | 2,370.00 | 2,285.00 | 2,285.00 | 0.6M |
| 2024-01-16 | 2,400.00 | 2,400.00 | 2,340.00 | 2,360.00 | 0.2M |
| 2024-01-15 | 2,365.00 | 2,410.00 | 2,360.00 | 2,385.00 | 0.4M |
| 2024-01-12 | 2,375.00 | 2,400.00 | 2,360.00 | 2,365.00 | 0.3M |
| 2024-01-11 | 2,370.00 | 2,410.00 | 2,370.00 | 2,405.00 | 0.2M |
| 2024-01-10 | 2,430.00 | 2,430.00 | 2,370.00 | 2,380.00 | 0.2M |
| 2024-01-09 | 2,395.00 | 2,430.00 | 2,380.00 | 2,400.00 | 0.3M |
| 2024-01-08 | 2,370.00 | 2,415.00 | 2,360.00 | 2,405.00 | 0.3M |
| 2024-01-05 | 2,380.00 | 2,390.00 | 2,360.00 | 2,385.00 | 0.2M |
| 2024-01-04 | 2,395.00 | 2,415.00 | 2,360.00 | 2,375.00 | 0.4M |
| 2024-01-03 | 2,350.00 | 2,395.00 | 2,350.00 | 2,380.00 | 0.2M |
| 2024-01-02 | 2,360.00 | 2,380.00 | 2,350.00 | 2,370.00 | 0.3M |