66,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 69,000.00 | 69,100.00 | 68,900.00 | 69,100.00 | 11.2K |
| 09:01 | 69,100.00 | 69,400.00 | 69,000.00 | 69,300.00 | 14.1K |
| 09:02 | 69,300.00 | 69,400.00 | 69,300.00 | 69,300.00 | 6.0K |
| 09:03 | 69,400.00 | 69,400.00 | 69,200.00 | 69,200.00 | 11.1K |
| 09:04 | 69,200.00 | 69,250.00 | 69,100.00 | 69,100.00 | 5.9K |
| 09:05 | 69,100.00 | 69,100.00 | 69,000.00 | 69,100.00 | 4.7K |
| 09:06 | 69,000.00 | 69,100.00 | 68,900.00 | 68,950.00 | 3.9K |
| 09:07 | 68,900.00 | 69,000.00 | 68,800.00 | 68,900.00 | 7.7K |
| 09:08 | 68,900.00 | 69,200.00 | 68,900.00 | 69,200.00 | 7.0K |
| 09:09 | 69,200.00 | 69,200.00 | 69,100.00 | 69,150.00 | 4.9K |
| 09:10 | 69,200.00 | 69,200.00 | 69,000.00 | 69,100.00 | 3.3K |
| 09:11 | 69,100.00 | 69,200.00 | 69,000.00 | 69,100.00 | 1.7K |
| 09:12 | 69,100.00 | 69,100.00 | 69,000.00 | 69,100.00 | 2.1K |
| 09:13 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 2.0K |
| 09:14 | 69,000.00 | 69,200.00 | 69,000.00 | 69,200.00 | 2.5K |
| 09:15 | 69,100.00 | 69,300.00 | 69,100.00 | 69,300.00 | 3.4K |
| 09:16 | 69,300.00 | 69,400.00 | 69,300.00 | 69,400.00 | 5.4K |
| 09:17 | 69,300.00 | 69,400.00 | 69,200.00 | 69,200.00 | 6.5K |
| 09:18 | 69,300.00 | 69,300.00 | 69,100.00 | 69,200.00 | 6.7K |
| 09:19 | 69,300.00 | 69,300.00 | 69,100.00 | 69,100.00 | 1.2K |
| 09:20 | 69,200.00 | 69,200.00 | 69,100.00 | 69,200.00 | 0.6K |
| 09:21 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 2.5K |
| 09:22 | 69,100.00 | 69,300.00 | 69,100.00 | 69,300.00 | 1.8K |
| 09:23 | 69,250.00 | 69,300.00 | 69,200.00 | 69,300.00 | 4.9K |
| 09:24 | 69,300.00 | 69,300.00 | 69,200.00 | 69,200.00 | 0.6K |
| 09:25 | 69,200.00 | 69,300.00 | 69,100.00 | 69,100.00 | 5.0K |
| 09:26 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 0.9K |
| 09:27 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 1.2K |
| 09:28 | 69,100.00 | 69,200.00 | 69,100.00 | 69,200.00 | 1.5K |
| 09:29 | 69,150.00 | 69,200.00 | 69,100.00 | 69,100.00 | 0.7K |
| 09:30 | 69,200.00 | 69,200.00 | 69,100.00 | 69,200.00 | 2.6K |
| 09:31 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 6.6K |
| 09:32 | 69,100.00 | 69,100.00 | 68,900.00 | 69,000.00 | 6.9K |
| 09:33 | 68,900.00 | 69,000.00 | 68,900.00 | 68,900.00 | 1.6K |
| 09:34 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 1.3K |
| 09:35 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 4.5K |
| 09:36 | 68,900.00 | 69,100.00 | 68,900.00 | 69,100.00 | 5.2K |
| 09:37 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 1.6K |
| 09:38 | 68,900.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.4K |
| 09:39 | 69,000.00 | 69,000.00 | 68,900.00 | 68,950.00 | 0.9K |
| 09:40 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.2K |
| 09:41 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 1.3K |
| 09:42 | 68,900.00 | 69,000.00 | 68,800.00 | 68,800.00 | 2.2K |
| 09:43 | 68,900.00 | 68,900.00 | 68,800.00 | 68,900.00 | 0.3K |
| 09:44 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 0.8K |
| 09:45 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 3.8K |
| 09:46 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.5K |
| 09:47 | 69,000.00 | 69,000.00 | 68,900.00 | 68,950.00 | 1.4K |
| 09:48 | 68,950.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.9K |
| 09:49 | 69,000.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.7K |
| 09:50 | 69,000.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.5K |
| 09:51 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 1.2K |
| 09:52 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.7K |
| 09:53 | 69,000.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.5K |
| 09:54 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.4K |
| 09:55 | 68,900.00 | 69,000.00 | 68,800.00 | 68,900.00 | 5.0K |
| 09:56 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 0.9K |
| 09:57 | 68,800.00 | 68,900.00 | 68,800.00 | 68,800.00 | 1.7K |
| 09:58 | 68,800.00 | 68,900.00 | 68,800.00 | 68,800.00 | 3.7K |
| 09:59 | 68,700.00 | 68,800.00 | 68,600.00 | 68,600.00 | 13.6K |
| 10:00 | 68,700.00 | 68,800.00 | 68,600.00 | 68,600.00 | 2.2K |
| 10:01 | 68,600.00 | 68,700.00 | 68,600.00 | 68,700.00 | 1.9K |
| 10:02 | 68,700.00 | 68,700.00 | 68,600.00 | 68,600.00 | 0.7K |
| 10:03 | 68,700.00 | 68,700.00 | 68,600.00 | 68,650.00 | 0.6K |
| 10:04 | 68,700.00 | 68,700.00 | 68,600.00 | 68,700.00 | 0.8K |
| 10:05 | 68,700.00 | 68,700.00 | 68,600.00 | 68,700.00 | 0.8K |
| 10:06 | 68,700.00 | 68,700.00 | 68,500.00 | 68,500.00 | 11.2K |
| 10:07 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 25.4K |
| 10:08 | 68,200.00 | 68,300.00 | 68,100.00 | 68,100.00 | 6.9K |
| 10:09 | 68,200.00 | 68,200.00 | 68,100.00 | 68,150.00 | 4.8K |
| 10:10 | 68,150.00 | 68,150.00 | 68,000.00 | 68,000.00 | 4.4K |
| 10:11 | 68,000.00 | 68,100.00 | 67,900.00 | 67,900.00 | 9.6K |
| 10:12 | 67,900.00 | 68,000.00 | 67,800.00 | 67,800.00 | 4.2K |
| 10:13 | 67,900.00 | 68,000.00 | 67,800.00 | 67,900.00 | 4.7K |
| 10:14 | 68,000.00 | 68,000.00 | 67,800.00 | 68,000.00 | 2.7K |
| 10:15 | 67,900.00 | 68,000.00 | 67,700.00 | 67,800.00 | 7.8K |
| 10:16 | 67,800.00 | 67,900.00 | 67,600.00 | 67,800.00 | 5.1K |
| 10:17 | 67,800.00 | 67,800.00 | 67,600.00 | 67,700.00 | 4.3K |
| 10:18 | 67,800.00 | 67,800.00 | 67,600.00 | 67,700.00 | 21.0K |
| 10:19 | 67,700.00 | 67,800.00 | 67,700.00 | 67,700.00 | 2.3K |
| 10:20 | 67,800.00 | 67,800.00 | 67,600.00 | 67,700.00 | 1.9K |
| 10:21 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 11.8K |
| 10:22 | 67,700.00 | 67,900.00 | 67,600.00 | 67,800.00 | 7.7K |
| 10:23 | 67,700.00 | 67,900.00 | 67,700.00 | 67,800.00 | 0.6K |
| 10:24 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 1.5K |
| 10:25 | 67,850.00 | 67,900.00 | 67,800.00 | 67,800.00 | 0.5K |
| 10:26 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 1.7K |
| 10:27 | 67,800.00 | 67,900.00 | 67,700.00 | 67,700.00 | 1.7K |
| 10:28 | 67,700.00 | 67,800.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:29 | 67,800.00 | 67,800.00 | 67,700.00 | 67,700.00 | 2.0K |
| 10:30 | 67,700.00 | 67,800.00 | 67,700.00 | 67,700.00 | 6.4K |
| 10:31 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 1.3K |
| 10:32 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 2.1K |
| 10:33 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 2.7K |
| 10:34 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 17.8K |
| 10:35 | 67,500.00 | 67,600.00 | 67,400.00 | 67,400.00 | 27.9K |
| 10:36 | 67,500.00 | 67,550.00 | 67,400.00 | 67,500.00 | 5.0K |
| 10:37 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 3.1K |
| 10:38 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 5.0K |
| 10:39 | 67,500.00 | 67,600.00 | 67,400.00 | 67,600.00 | 6.0K |
| 10:40 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.6K |
| 10:41 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.5K |
| 10:42 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 5.2K |
| 10:43 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 9.2K |
| 10:44 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 5.5K |
| 10:45 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 2.0K |
| 10:46 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.2K |
| 10:47 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.3K |
| 10:48 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.9K |
| 10:49 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 9.4K |
| 10:50 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 12.4K |
| 10:51 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 5.8K |
| 10:52 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 2.0K |
| 10:53 | 67,200.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.9K |
| 10:54 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 2.8K |
| 10:55 | 67,200.00 | 67,250.00 | 67,100.00 | 67,100.00 | 10.3K |
| 10:56 | 67,100.00 | 67,150.00 | 67,000.00 | 67,050.00 | 11.8K |
| 10:57 | 67,000.00 | 67,050.00 | 67,000.00 | 67,000.00 | 15.7K |
| 10:58 | 67,000.00 | 67,100.00 | 66,900.00 | 67,100.00 | 4.3K |
| 10:59 | 67,000.00 | 67,100.00 | 66,900.00 | 67,000.00 | 1.4K |
| 11:00 | 66,900.00 | 67,100.00 | 66,900.00 | 67,100.00 | 8.3K |
| 11:01 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.3K |
| 11:02 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 2.6K |
| 11:03 | 67,100.00 | 67,200.00 | 67,000.00 | 67,200.00 | 4.0K |
| 11:04 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 3.1K |
| 11:05 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 1.7K |
| 11:06 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 1.4K |
| 11:07 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.3K |
| 11:08 | 67,350.00 | 67,400.00 | 67,350.00 | 67,400.00 | 0.3K |
| 11:09 | 67,400.00 | 67,400.00 | 67,350.00 | 67,400.00 | 0.8K |
| 11:10 | 67,400.00 | 67,400.00 | 67,350.00 | 67,400.00 | 0.9K |
| 11:11 | 67,400.00 | 67,500.00 | 67,350.00 | 67,400.00 | 2.6K |
| 11:12 | 67,400.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.7K |
| 11:13 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.5K |
| 11:14 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.5K |
| 11:15 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.6K |
| 11:16 | 67,400.00 | 67,500.00 | 67,400.00 | 67,400.00 | 4.0K |
| 11:17 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.4K |
| 11:18 | 67,500.00 | 67,600.00 | 67,400.00 | 67,600.00 | 1.7K |
| 11:19 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 2.3K |
| 11:20 | 67,600.00 | 67,800.00 | 67,600.00 | 67,700.00 | 2.8K |
| 11:21 | 67,700.00 | 67,700.00 | 67,600.00 | 67,700.00 | 2.0K |
| 11:22 | 67,650.00 | 67,700.00 | 67,600.00 | 67,600.00 | 1.1K |
| 11:23 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 11:24 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 1.3K |
| 11:25 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.0K |
| 11:26 | 67,500.00 | 67,600.00 | 67,500.00 | 67,550.00 | 0.4K |
| 11:27 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.6K |
| 11:28 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 11:29 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.3K |
| 11:30 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.6K |
| 11:31 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.7K |
| 11:32 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.4K |
| 11:33 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 11:34 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.3K |
| 11:35 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.7K |
| 11:36 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 11:37 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.4K |
| 11:38 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.7K |
| 11:39 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.4K |
| 11:40 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 11:41 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.3K |
| 11:42 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.7K |
| 11:43 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.5K |
| 11:44 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.8K |
| 11:45 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.3K |
| 11:46 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 11:47 | 67,500.00 | 67,600.00 | 67,500.00 | 67,550.00 | 0.5K |
| 11:48 | 67,550.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.6K |
| 11:49 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.8K |
| 11:50 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.2K |
| 11:51 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.8K |
| 11:52 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.0K |
| 11:53 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.4K |
| 11:54 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.2K |
| 11:55 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.7K |
| 11:56 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.5K |
| 11:57 | 67,500.00 | 67,600.00 | 67,400.00 | 67,400.00 | 6.3K |
| 11:58 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.4K |
| 11:59 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 1.5K |
| 12:00 | 67,450.00 | 67,500.00 | 67,450.00 | 67,500.00 | 0.2K |
| 12:01 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.3K |
| 12:02 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.3K |
| 12:03 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.3K |
| 12:04 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.7K |
| 12:05 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.8K |
| 12:06 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 1.1K |
| 12:07 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.7K |
| 12:08 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 1.2K |
| 12:09 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 1.2K |
| 12:10 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.5K |
| 12:11 | 67,400.00 | 67,500.00 | 67,400.00 | 67,400.00 | 2.1K |
| 12:12 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 1.0K |
| 12:13 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 1.7K |
| 12:14 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.5K |
| 12:15 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.3K |
| 12:16 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.9K |
| 12:17 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 3.2K |
| 12:18 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 2.3K |
| 12:19 | 67,600.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.4K |
| 12:20 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.1K |
| 12:21 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.6K |
| 12:22 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 12:23 | 67,500.00 | 67,600.00 | 67,500.00 | 67,500.00 | 0.4K |
| 12:24 | 67,500.00 | 67,500.00 | 67,300.00 | 67,300.00 | 11.1K |
| 12:25 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.6K |
| 12:26 | 67,400.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.5K |
| 12:27 | 67,400.00 | 67,400.00 | 67,350.00 | 67,350.00 | 0.3K |
| 12:28 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 1.8K |
| 12:29 | 67,350.00 | 67,400.00 | 67,350.00 | 67,400.00 | 0.2K |
| 12:30 | 67,300.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.6K |
| 12:31 | 67,350.00 | 67,400.00 | 67,300.00 | 67,400.00 | 1.0K |
| 12:32 | 67,350.00 | 67,400.00 | 67,300.00 | 67,300.00 | 1.0K |
| 12:33 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 1.1K |
| 12:34 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.7K |
| 12:35 | 67,300.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.9K |
| 12:36 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 1.1K |
| 12:37 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.4K |
| 12:38 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.4K |
| 12:39 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.4K |
| 12:40 | 67,300.00 | 67,400.00 | 67,300.00 | 67,350.00 | 0.5K |
| 12:41 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.7K |
| 12:42 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 1.2K |
| 12:43 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 1.1K |
| 12:44 | 67,400.00 | 67,400.00 | 67,300.00 | 67,400.00 | 2.0K |
| 12:45 | 67,400.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.7K |
| 12:46 | 67,300.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.7K |
| 12:47 | 67,300.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.6K |
| 12:48 | 67,300.00 | 67,300.00 | 67,200.00 | 67,300.00 | 15.5K |
| 12:49 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 1.8K |
| 12:50 | 67,300.00 | 67,300.00 | 67,200.00 | 67,300.00 | 1.0K |
| 12:51 | 67,300.00 | 67,300.00 | 67,200.00 | 67,300.00 | 2.6K |
| 12:52 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.6K |
| 12:53 | 67,200.00 | 67,300.00 | 67,200.00 | 67,200.00 | 1.1K |
| 12:54 | 67,300.00 | 67,300.00 | 67,200.00 | 67,300.00 | 0.5K |
| 12:55 | 67,200.00 | 67,300.00 | 67,200.00 | 67,200.00 | 1.4K |
| 12:56 | 67,300.00 | 67,300.00 | 67,200.00 | 67,300.00 | 1.0K |
| 12:57 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.4K |
| 12:58 | 67,200.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.7K |
| 12:59 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 3.2K |
| 13:00 | 67,300.00 | 67,300.00 | 67,200.00 | 67,300.00 | 3.8K |
| 13:01 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 3.1K |
| 13:02 | 67,200.00 | 67,200.00 | 67,100.00 | 67,150.00 | 1.7K |
| 13:03 | 67,150.00 | 67,300.00 | 67,150.00 | 67,200.00 | 1.6K |
| 13:04 | 67,200.00 | 67,200.00 | 67,100.00 | 67,150.00 | 0.6K |
| 13:05 | 67,150.00 | 67,200.00 | 67,100.00 | 67,150.00 | 1.5K |
| 13:06 | 67,150.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.4K |
| 13:07 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 3.1K |
| 13:08 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.1K |
| 13:09 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.9K |
| 13:10 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.6K |
| 13:11 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.9K |
| 13:12 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.3K |
| 13:13 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.8K |
| 13:14 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 2.5K |
| 13:15 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.9K |
| 13:16 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.0K |
| 13:17 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.3K |
| 13:18 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.8K |
| 13:19 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.4K |
| 13:20 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.4K |
| 13:21 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.2K |
| 13:22 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.4K |
| 13:23 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.3K |
| 13:24 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.9K |
| 13:25 | 67,100.00 | 67,250.00 | 67,100.00 | 67,200.00 | 2.2K |
| 13:26 | 67,200.00 | 67,300.00 | 67,200.00 | 67,250.00 | 0.7K |
| 13:27 | 67,300.00 | 67,300.00 | 67,250.00 | 67,300.00 | 0.4K |
| 13:28 | 67,300.00 | 67,300.00 | 67,250.00 | 67,300.00 | 1.8K |
| 13:29 | 67,250.00 | 67,300.00 | 67,250.00 | 67,250.00 | 0.4K |
| 13:30 | 67,300.00 | 67,300.00 | 67,250.00 | 67,300.00 | 0.6K |
| 13:31 | 67,250.00 | 67,300.00 | 67,250.00 | 67,300.00 | 0.7K |
| 13:32 | 67,300.00 | 67,300.00 | 67,250.00 | 67,300.00 | 0.9K |
| 13:33 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 10.2K |
| 13:34 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 12.4K |
| 13:35 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.5K |
| 13:36 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.5K |
| 13:37 | 67,100.00 | 67,150.00 | 67,100.00 | 67,100.00 | 2.4K |
| 13:38 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 2.2K |
| 13:39 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.6K |
| 13:40 | 67,200.00 | 67,200.00 | 67,000.00 | 67,050.00 | 1.6K |
| 13:41 | 67,100.00 | 67,100.00 | 67,000.00 | 67,050.00 | 1.6K |
| 13:42 | 67,000.00 | 67,050.00 | 67,000.00 | 67,000.00 | 1.3K |
| 13:43 | 67,050.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.5K |
| 13:44 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.2K |
| 13:45 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.8K |
| 13:46 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.5K |
| 13:47 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.6K |
| 13:48 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.2K |
| 13:49 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.6K |
| 13:50 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.3K |
| 13:51 | 67,100.00 | 67,100.00 | 67,050.00 | 67,050.00 | 0.3K |
| 13:52 | 67,100.00 | 67,200.00 | 67,050.00 | 67,100.00 | 1.0K |
| 13:53 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.3K |
| 13:54 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.7K |
| 13:55 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.0K |
| 13:56 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.2K |
| 13:57 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.4K |
| 13:58 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.2K |
| 13:59 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.4K |
| 14:00 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.0K |
| 14:01 | 67,100.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.1K |
| 14:02 | 67,100.00 | 67,150.00 | 67,100.00 | 67,100.00 | 0.4K |
| 14:03 | 67,100.00 | 67,150.00 | 67,100.00 | 67,100.00 | 0.1K |
| 14:04 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 8.9K |
| 14:05 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.9K |
| 14:06 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 2.9K |
| 14:07 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.4K |
| 14:08 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 2.3K |
| 14:09 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 23.7K |
| 14:10 | 67,050.00 | 67,100.00 | 67,000.00 | 67,050.00 | 2.0K |
| 14:11 | 67,050.00 | 67,050.00 | 67,000.00 | 67,000.00 | 0.9K |
| 14:12 | 67,000.00 | 67,050.00 | 67,000.00 | 67,000.00 | 1.3K |
| 14:13 | 67,050.00 | 67,100.00 | 67,000.00 | 67,000.00 | 3.9K |
| 14:14 | 67,050.00 | 67,050.00 | 67,000.00 | 67,000.00 | 2.0K |
| 14:15 | 67,000.00 | 67,100.00 | 67,000.00 | 67,050.00 | 2.7K |
| 14:16 | 67,000.00 | 67,050.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:17 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.9K |
| 14:18 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.2K |
| 14:19 | 67,050.00 | 67,050.00 | 66,900.00 | 66,900.00 | 8.8K |
| 14:20 | 66,900.00 | 66,950.00 | 66,900.00 | 66,950.00 | 0.8K |
| 14:21 | 66,900.00 | 66,950.00 | 66,900.00 | 66,950.00 | 2.3K |
| 14:22 | 66,950.00 | 66,950.00 | 66,900.00 | 66,950.00 | 1.5K |
| 14:23 | 66,900.00 | 66,950.00 | 66,900.00 | 66,950.00 | 2.5K |
| 14:24 | 67,000.00 | 67,100.00 | 66,900.00 | 67,000.00 | 8.0K |
| 14:25 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 3.1K |
| 14:26 | 67,050.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.8K |
| 14:27 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.1K |
| 14:28 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.7K |
| 14:29 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.9K |
| 14:30 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.6K |
| 14:31 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:32 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.4K |
| 14:33 | 67,000.00 | 67,100.00 | 66,900.00 | 66,900.00 | 15.3K |
| 14:34 | 67,000.00 | 67,000.00 | 66,900.00 | 67,000.00 | 1.3K |
| 14:35 | 67,000.00 | 67,000.00 | 66,900.00 | 67,000.00 | 0.4K |
| 14:36 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 0.5K |
| 14:37 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 0.6K |
| 14:38 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 1.2K |
| 14:39 | 66,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 1.1K |
| 14:40 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 1.7K |
| 14:41 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 0.9K |
| 14:42 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 0.9K |
| 14:43 | 66,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 0.6K |
| 14:44 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 1.3K |
| 14:45 | 66,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 1.0K |
| 14:46 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 1.1K |
| 14:47 | 67,000.00 | 67,000.00 | 66,900.00 | 67,000.00 | 0.8K |
| 14:48 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 27.1K |
| 14:49 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 9.2K |
| 14:50 | 66,800.00 | 66,900.00 | 66,800.00 | 66,800.00 | 4.2K |
| 14:51 | 66,900.00 | 66,900.00 | 66,800.00 | 66,900.00 | 0.7K |
| 14:52 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 2.3K |
| 14:53 | 66,800.00 | 66,900.00 | 66,800.00 | 66,800.00 | 0.9K |
| 14:54 | 66,900.00 | 66,900.00 | 66,800.00 | 66,900.00 | 1.4K |
| 14:55 | 66,800.00 | 66,900.00 | 66,800.00 | 66,800.00 | 1.8K |
| 14:56 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 1.0K |
| 14:57 | 66,900.00 | 66,900.00 | 66,800.00 | 66,900.00 | 1.7K |
| 14:58 | 66,800.00 | 66,900.00 | 66,800.00 | 66,800.00 | 8.5K |
| 14:59 | 66,800.00 | 67,000.00 | 66,800.00 | 66,900.00 | 1.8K |
| 15:00 | 66,900.00 | 67,000.00 | 66,800.00 | 67,000.00 | 2.9K |
| 15:01 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 0.9K |
| 15:02 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 20.2K |
| 15:03 | 66,800.00 | 66,800.00 | 66,600.00 | 66,600.00 | 16.6K |
| 15:04 | 66,700.00 | 66,700.00 | 66,600.00 | 66,600.00 | 2.4K |
| 15:05 | 66,700.00 | 66,800.00 | 66,600.00 | 66,700.00 | 4.7K |
| 15:06 | 66,700.00 | 66,800.00 | 66,700.00 | 66,800.00 | 1.0K |
| 15:07 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 0.9K |
| 15:08 | 66,800.00 | 66,900.00 | 66,700.00 | 66,900.00 | 2.1K |
| 15:09 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 1.5K |
| 15:10 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 0.9K |
| 15:11 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 2.0K |
| 15:12 | 66,800.00 | 66,900.00 | 66,800.00 | 66,800.00 | 1.2K |
| 15:13 | 66,800.00 | 66,900.00 | 66,700.00 | 66,700.00 | 8.5K |
| 15:14 | 66,700.00 | 66,800.00 | 66,700.00 | 66,800.00 | 1.8K |
| 15:15 | 66,800.00 | 66,900.00 | 66,700.00 | 66,800.00 | 4.7K |
| 15:16 | 66,800.00 | 66,800.00 | 66,700.00 | 66,750.00 | 1.4K |
| 15:17 | 66,700.00 | 66,800.00 | 66,700.00 | 66,700.00 | 2.0K |
| 15:18 | 66,800.00 | 66,800.00 | 66,700.00 | 66,800.00 | 1.8K |
| 15:19 | 66,700.00 | 66,800.00 | 66,700.00 | 66,700.00 | 5.9K |
| 15:29 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 24.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 65,700.00 | 67,000.00 | 65,500.00 | 66,200.00 | 0.7M |
| 2025-09-26 | 67,000.00 | 67,000.00 | 64,200.00 | 64,500.00 | 0.8M |
| 2025-09-25 | 65,900.00 | 67,500.00 | 65,300.00 | 67,200.00 | 0.8M |
| 2025-09-24 | 67,100.00 | 67,200.00 | 65,500.00 | 65,900.00 | 0.6M |
| 2025-09-23 | 68,900.00 | 69,500.00 | 66,600.00 | 66,700.00 | 1.1M |
| 2025-09-22 | 71,800.00 | 71,900.00 | 68,600.00 | 68,600.00 | 1.1M |
| 2025-09-19 | 71,000.00 | 71,800.00 | 70,300.00 | 71,300.00 | 2.1M |
| 2025-09-18 | 70,000.00 | 71,100.00 | 69,700.00 | 70,700.00 | 0.3M |
| 2025-09-17 | 70,700.00 | 70,800.00 | 69,500.00 | 69,600.00 | 0.4M |
| 2025-09-16 | 71,600.00 | 72,200.00 | 70,800.00 | 71,300.00 | 0.4M |
| 2025-09-15 | 72,600.00 | 72,600.00 | 70,500.00 | 71,000.00 | 0.4M |
| 2025-09-12 | 71,500.00 | 73,500.00 | 71,200.00 | 72,300.00 | 0.7M |
| 2025-09-11 | 72,300.00 | 72,300.00 | 70,200.00 | 70,500.00 | 0.3M |
| 2025-09-10 | 70,700.00 | 72,700.00 | 70,200.00 | 71,300.00 | 0.6M |
| 2025-09-09 | 68,700.00 | 69,500.00 | 67,900.00 | 69,500.00 | 0.3M |
| 2025-09-08 | 67,500.00 | 68,400.00 | 67,000.00 | 68,200.00 | 0.2M |
| 2025-09-05 | 67,800.00 | 68,000.00 | 66,900.00 | 67,800.00 | 0.2M |
| 2025-09-04 | 66,600.00 | 68,000.00 | 66,400.00 | 67,300.00 | 0.3M |
| 2025-09-03 | 66,500.00 | 66,600.00 | 65,200.00 | 66,100.00 | 0.2M |
| 2025-09-02 | 66,000.00 | 68,200.00 | 66,000.00 | 66,700.00 | 0.3M |
| 2025-09-01 | 67,500.00 | 67,700.00 | 65,000.00 | 65,700.00 | 0.4M |
| 2025-08-29 | 67,500.00 | 68,800.00 | 67,300.00 | 68,000.00 | 0.2M |
| 2025-08-28 | 68,000.00 | 68,100.00 | 66,800.00 | 67,200.00 | 0.2M |
| 2025-08-27 | 68,800.00 | 68,900.00 | 67,600.00 | 68,300.00 | 0.1M |
| 2025-08-26 | 68,800.00 | 68,900.00 | 67,400.00 | 68,100.00 | 0.2M |
| 2025-08-25 | 68,000.00 | 69,200.00 | 67,400.00 | 68,900.00 | 0.3M |
| 2025-08-22 | 66,900.00 | 68,150.00 | 66,800.00 | 67,200.00 | 0.2M |
| 2025-08-21 | 68,600.00 | 69,000.00 | 67,100.00 | 67,100.00 | 0.4M |
| 2025-08-20 | 68,300.00 | 68,900.00 | 66,200.00 | 68,500.00 | 0.5M |
| 2025-08-19 | 72,700.00 | 72,800.00 | 70,300.00 | 71,000.00 | 0.5M |
| 2025-08-18 | 72,700.00 | 73,000.00 | 71,200.00 | 72,400.00 | 0.5M |
| 2025-08-14 | 68,900.00 | 73,600.00 | 68,600.00 | 72,200.00 | 1.2M |
| 2025-08-13 | 68,800.00 | 69,600.00 | 68,400.00 | 68,800.00 | 0.5M |
| 2025-08-12 | 67,900.00 | 69,700.00 | 67,400.00 | 67,700.00 | 0.5M |
| 2025-08-11 | 68,600.00 | 68,700.00 | 67,000.00 | 67,400.00 | 0.5M |
| 2025-08-08 | 70,700.00 | 70,800.00 | 68,300.00 | 69,000.00 | 0.6M |
| 2025-08-07 | 69,100.00 | 70,200.00 | 67,700.00 | 69,600.00 | 1.5M |
| 2025-08-06 | 72,500.00 | 72,600.00 | 66,000.00 | 67,500.00 | 2.2M |
| 2025-08-05 | 70,100.00 | 70,400.00 | 68,000.00 | 70,300.00 | 0.5M |
| 2025-08-04 | 68,500.00 | 70,500.00 | 68,000.00 | 68,700.00 | 0.4M |
| 2025-08-01 | 69,800.00 | 69,800.00 | 67,500.00 | 68,900.00 | 0.3M |
| 2025-07-31 | 72,200.00 | 72,400.00 | 69,400.00 | 70,300.00 | 0.4M |
| 2025-07-30 | 71,200.00 | 73,000.00 | 71,200.00 | 71,800.00 | 0.3M |
| 2025-07-29 | 71,900.00 | 73,000.00 | 70,700.00 | 71,200.00 | 0.4M |
| 2025-07-28 | 72,700.00 | 72,900.00 | 70,200.00 | 70,500.00 | 0.3M |
| 2025-07-25 | 68,600.00 | 72,800.00 | 68,600.00 | 71,700.00 | 0.9M |
| 2025-07-24 | 71,400.00 | 71,900.00 | 68,300.00 | 68,600.00 | 0.6M |
| 2025-07-23 | 72,200.00 | 73,200.00 | 68,800.00 | 69,800.00 | 0.7M |
| 2025-07-22 | 74,200.00 | 74,500.00 | 71,500.00 | 71,900.00 | 0.6M |
| 2025-07-21 | 75,100.00 | 75,400.00 | 74,300.00 | 74,600.00 | 0.4M |
| 2025-07-18 | 74,700.00 | 75,300.00 | 74,000.00 | 74,900.00 | 0.3M |
| 2025-07-17 | 77,700.00 | 78,000.00 | 73,600.00 | 74,700.00 | 0.8M |
| 2025-07-16 | 75,400.00 | 76,500.00 | 74,000.00 | 75,500.00 | 0.7M |
| 2025-07-15 | 76,800.00 | 77,800.00 | 75,600.00 | 77,200.00 | 0.6M |
| 2025-07-14 | 80,100.00 | 80,400.00 | 75,000.00 | 76,800.00 | 1.4M |
| 2025-07-11 | 81,000.00 | 84,500.00 | 80,200.00 | 81,800.00 | 1.8M |
| 2025-07-10 | 80,800.00 | 82,700.00 | 77,500.00 | 81,000.00 | 1.7M |
| 2025-07-09 | 82,500.00 | 83,500.00 | 80,600.00 | 81,400.00 | 0.7M |
| 2025-07-08 | 82,300.00 | 82,400.00 | 78,700.00 | 81,500.00 | 0.8M |
| 2025-07-07 | 83,000.00 | 85,200.00 | 79,200.00 | 79,400.00 | 1.3M |
| 2025-07-04 | 79,800.00 | 81,000.00 | 77,300.00 | 79,900.00 | 1.0M |
| 2025-07-03 | 79,000.00 | 83,700.00 | 77,600.00 | 77,900.00 | 1.2M |
| 2025-07-02 | 84,600.00 | 84,900.00 | 80,500.00 | 80,600.00 | 1.2M |
| 2025-07-01 | 77,000.00 | 82,200.00 | 76,100.00 | 80,800.00 | 1.9M |
| 2025-06-30 | 80,100.00 | 80,900.00 | 73,500.00 | 75,100.00 | 3.9M |
| 2025-06-27 | 78,500.00 | 85,900.00 | 77,500.00 | 84,500.00 | 6.7M |
| 2025-06-26 | 80,300.00 | 80,300.00 | 72,900.00 | 78,500.00 | 1.9M |
| 2025-06-25 | 92,300.00 | 92,300.00 | 84,100.00 | 85,500.00 | 1.3M |
| 2025-06-24 | 100,000.00 | 100,000.00 | 91,800.00 | 97,000.00 | 1.0M |
| 2025-06-23 | 92,500.00 | 100,800.00 | 92,000.00 | 97,400.00 | 1.3M |
| 2025-06-20 | 81,900.00 | 89,400.00 | 81,600.00 | 89,400.00 | 1.0M |
| 2025-06-19 | 81,800.00 | 81,800.00 | 77,300.00 | 81,800.00 | 0.9M |
| 2025-06-18 | 74,700.00 | 81,600.00 | 73,200.00 | 80,100.00 | 5.5M |
| 2025-06-17 | 73,800.00 | 78,000.00 | 70,700.00 | 75,200.00 | 7.4M |
| 2025-06-16 | 64,500.00 | 72,900.00 | 63,900.00 | 71,100.00 | 9.0M |
| 2025-06-13 | 59,700.00 | 64,300.00 | 58,200.00 | 63,900.00 | 7.9M |
| 2025-06-12 | 52,800.00 | 61,600.00 | 52,700.00 | 59,000.00 | 7.5M |
| 2025-06-11 | 53,400.00 | 54,100.00 | 52,400.00 | 52,700.00 | 0.3M |
| 2025-06-10 | 53,900.00 | 54,000.00 | 52,700.00 | 53,300.00 | 0.3M |
| 2025-06-09 | 52,000.00 | 53,600.00 | 51,800.00 | 53,500.00 | 0.4M |
| 2025-06-05 | 51,500.00 | 52,100.00 | 51,000.00 | 51,500.00 | 0.3M |
| 2025-06-04 | 50,600.00 | 51,300.00 | 50,600.00 | 51,200.00 | 0.2M |
| 2025-06-02 | 50,200.00 | 50,500.00 | 49,600.00 | 50,400.00 | 0.1M |
| 2025-05-30 | 50,700.00 | 50,900.00 | 50,200.00 | 50,200.00 | 0.2M |
| 2025-05-29 | 51,100.00 | 51,300.00 | 50,300.00 | 50,900.00 | 0.2M |
| 2025-05-28 | 51,600.00 | 51,900.00 | 50,700.00 | 50,900.00 | 0.3M |
| 2025-05-27 | 52,300.00 | 53,100.00 | 51,000.00 | 51,400.00 | 0.2M |
| 2025-05-26 | 51,400.00 | 52,300.00 | 51,300.00 | 52,100.00 | 0.1M |
| 2025-05-23 | 52,300.00 | 52,600.00 | 51,500.00 | 51,700.00 | 0.1M |
| 2025-05-22 | 52,600.00 | 53,000.00 | 51,700.00 | 52,400.00 | 0.2M |
| 2025-05-21 | 52,500.00 | 53,700.00 | 52,500.00 | 53,200.00 | 0.2M |
| 2025-05-20 | 55,500.00 | 55,500.00 | 52,600.00 | 52,800.00 | 0.3M |
| 2025-05-19 | 54,600.00 | 55,300.00 | 54,100.00 | 54,700.00 | 0.2M |
| 2025-05-16 | 55,700.00 | 56,000.00 | 54,400.00 | 55,100.00 | 0.2M |
| 2025-05-15 | 56,600.00 | 56,700.00 | 55,200.00 | 55,500.00 | 0.3M |
| 2025-05-14 | 56,100.00 | 57,000.00 | 55,800.00 | 56,600.00 | 0.4M |
| 2025-05-13 | 56,400.00 | 56,500.00 | 55,600.00 | 56,000.00 | 0.3M |
| 2025-05-12 | 55,000.00 | 57,100.00 | 54,300.00 | 56,100.00 | 0.7M |
| 2025-05-09 | 54,000.00 | 54,900.00 | 54,000.00 | 54,800.00 | 0.3M |
| 2025-05-08 | 52,900.00 | 54,400.00 | 52,600.00 | 54,100.00 | 0.3M |
| 2025-05-07 | 52,300.00 | 52,900.00 | 51,500.00 | 52,900.00 | 0.3M |
| 2025-05-02 | 52,900.00 | 53,300.00 | 52,300.00 | 52,400.00 | 0.2M |
| 2025-04-30 | 54,200.00 | 54,200.00 | 52,400.00 | 52,600.00 | 0.3M |
| 2025-04-29 | 54,800.00 | 55,400.00 | 54,000.00 | 54,300.00 | 0.5M |
| 2025-04-28 | 53,000.00 | 55,300.00 | 52,900.00 | 54,700.00 | 1.0M |
| 2025-04-25 | 52,700.00 | 53,100.00 | 52,400.00 | 52,700.00 | 0.1M |
| 2025-04-24 | 52,500.00 | 53,000.00 | 52,200.00 | 52,700.00 | 0.2M |
| 2025-04-23 | 52,400.00 | 52,800.00 | 51,500.00 | 52,600.00 | 0.2M |
| 2025-04-22 | 51,800.00 | 52,300.00 | 51,800.00 | 52,200.00 | 0.1M |
| 2025-04-21 | 52,000.00 | 52,400.00 | 51,800.00 | 52,200.00 | 0.2M |
| 2025-04-18 | 51,000.00 | 52,100.00 | 50,550.00 | 52,000.00 | 0.3M |
| 2025-04-17 | 50,800.00 | 51,300.00 | 50,700.00 | 50,900.00 | 0.1M |
| 2025-04-16 | 50,700.00 | 51,500.00 | 50,500.00 | 50,900.00 | 0.3M |
| 2025-04-15 | 49,500.00 | 50,700.00 | 49,000.00 | 50,700.00 | 0.3M |
| 2025-04-14 | 48,900.00 | 49,650.00 | 48,600.00 | 49,400.00 | 0.2M |
| 2025-04-11 | 47,950.00 | 49,250.00 | 47,825.00 | 48,800.00 | 0.2M |
| 2025-04-10 | 49,300.00 | 49,500.00 | 48,100.00 | 48,350.00 | 0.2M |
| 2025-04-09 | 48,000.00 | 48,650.00 | 47,000.00 | 47,450.00 | 0.2M |
| 2025-04-08 | 49,200.00 | 50,200.00 | 48,350.00 | 48,400.00 | 0.2M |
| 2025-04-07 | 48,850.00 | 49,450.00 | 48,350.00 | 48,350.00 | 0.3M |
| 2025-04-04 | 48,300.00 | 50,100.00 | 47,900.00 | 50,000.00 | 0.2M |
| 2025-04-03 | 47,400.00 | 49,450.00 | 47,400.00 | 48,850.00 | 0.2M |
| 2025-04-02 | 49,100.00 | 49,200.00 | 47,850.00 | 48,300.00 | 0.3M |
| 2025-04-01 | 49,300.00 | 49,850.00 | 48,850.00 | 48,900.00 | 0.2M |
| 2025-03-31 | 48,750.00 | 49,750.00 | 48,750.00 | 49,000.00 | 0.2M |
| 2025-03-28 | 51,100.00 | 51,500.00 | 49,800.00 | 49,800.00 | 0.3M |
| 2025-03-27 | 51,500.00 | 51,900.00 | 51,100.00 | 51,100.00 | 0.2M |
| 2025-03-26 | 51,700.00 | 52,600.00 | 51,100.00 | 52,000.00 | 0.3M |
| 2025-03-25 | 51,900.00 | 52,200.00 | 51,600.00 | 51,600.00 | 0.2M |
| 2025-03-24 | 51,800.00 | 52,400.00 | 51,600.00 | 52,000.00 | 0.2M |
| 2025-03-21 | 52,300.00 | 52,900.00 | 52,100.00 | 52,200.00 | 0.3M |
| 2025-03-20 | 53,300.00 | 53,300.00 | 52,300.00 | 52,400.00 | 0.4M |
| 2025-03-19 | 52,000.00 | 53,400.00 | 51,800.00 | 52,800.00 | 0.8M |
| 2025-03-18 | 51,600.00 | 52,400.00 | 51,400.00 | 51,700.00 | 0.3M |
| 2025-03-17 | 51,700.00 | 52,300.00 | 51,200.00 | 51,200.00 | 0.4M |
| 2025-03-14 | 51,700.00 | 52,600.00 | 51,300.00 | 51,700.00 | 0.3M |
| 2025-03-13 | 52,600.00 | 52,700.00 | 51,000.00 | 51,700.00 | 0.5M |
| 2025-03-12 | 51,200.00 | 52,900.00 | 51,000.00 | 52,200.00 | 1.0M |
| 2025-03-11 | 48,950.00 | 51,500.00 | 48,800.00 | 50,700.00 | 0.5M |
| 2025-03-10 | 51,000.00 | 51,100.00 | 49,800.00 | 50,500.00 | 0.4M |
| 2025-03-07 | 50,300.00 | 51,700.00 | 50,300.00 | 51,200.00 | 0.9M |
| 2025-03-06 | 47,700.00 | 51,300.00 | 47,400.00 | 51,000.00 | 2.2M |
| 2025-03-05 | 47,000.00 | 47,800.00 | 46,500.00 | 47,400.00 | 0.7M |
| 2025-03-04 | 47,850.00 | 47,900.00 | 46,550.00 | 46,550.00 | 0.7M |
| 2025-02-28 | 49,300.00 | 49,400.00 | 48,350.00 | 48,350.00 | 0.7M |
| 2025-02-27 | 50,200.00 | 50,200.00 | 49,400.00 | 49,950.00 | 0.6M |
| 2025-02-26 | 50,400.00 | 50,700.00 | 49,950.00 | 50,100.00 | 0.4M |
| 2025-02-25 | 50,200.00 | 51,100.00 | 49,750.00 | 50,700.00 | 0.6M |
| 2025-02-24 | 50,900.00 | 51,400.00 | 50,100.00 | 50,300.00 | 0.7M |
| 2025-02-21 | 51,500.00 | 52,200.00 | 51,200.00 | 51,700.00 | 0.5M |
| 2025-02-20 | 52,200.00 | 52,700.00 | 51,200.00 | 51,300.00 | 0.7M |
| 2025-02-19 | 52,800.00 | 53,200.00 | 52,200.00 | 52,300.00 | 0.8M |
| 2025-02-18 | 53,300.00 | 53,600.00 | 52,000.00 | 52,100.00 | 1.0M |
| 2025-02-17 | 54,600.00 | 54,600.00 | 53,100.00 | 53,200.00 | 1.0M |
| 2025-02-14 | 55,400.00 | 55,500.00 | 54,300.00 | 54,500.00 | 0.9M |
| 2025-02-13 | 55,200.00 | 56,800.00 | 54,700.00 | 55,700.00 | 1.5M |
| 2025-02-12 | 54,200.00 | 55,700.00 | 53,800.00 | 54,300.00 | 1.0M |
| 2025-02-11 | 56,100.00 | 56,300.00 | 54,200.00 | 54,400.00 | 1.5M |
| 2025-02-10 | 56,400.00 | 57,700.00 | 55,700.00 | 55,700.00 | 1.5M |
| 2025-02-07 | 57,700.00 | 58,300.00 | 56,200.00 | 57,200.00 | 2.2M |
| 2025-02-06 | 56,400.00 | 58,000.00 | 55,000.00 | 57,700.00 | 4.4M |
| 2025-02-05 | 60,500.00 | 61,900.00 | 54,900.00 | 55,800.00 | 11.8M |