| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
11,450.00 |
11,500.00 |
11,300.00 |
11,500.00 |
0.1M |
| 2021-12-29 |
11,350.00 |
11,500.00 |
11,300.00 |
11,450.00 |
0.1M |
| 2021-12-28 |
11,250.00 |
11,500.00 |
11,200.00 |
11,350.00 |
0.2M |
| 2021-12-27 |
11,150.00 |
11,300.00 |
11,050.00 |
11,250.00 |
0.1M |
| 2021-12-26 |
11,150.00 |
11,150.00 |
11,150.00 |
11,150.00 |
0.0M |
| 2021-12-24 |
10,950.00 |
11,150.00 |
10,850.00 |
11,150.00 |
0.1M |
| 2021-12-23 |
10,800.00 |
10,950.00 |
10,700.00 |
10,800.00 |
0.1M |
| 2021-12-22 |
10,950.00 |
11,000.00 |
10,650.00 |
10,750.00 |
0.1M |
| 2021-12-21 |
10,950.00 |
11,000.00 |
10,700.00 |
10,900.00 |
0.1M |
| 2021-12-20 |
11,200.00 |
11,300.00 |
10,900.00 |
10,900.00 |
0.1M |
| 2021-12-17 |
11,300.00 |
11,300.00 |
11,150.00 |
11,300.00 |
0.1M |
| 2021-12-16 |
11,450.00 |
11,500.00 |
11,200.00 |
11,300.00 |
0.1M |
| 2021-12-15 |
11,250.00 |
11,450.00 |
11,100.00 |
11,450.00 |
0.1M |
| 2021-12-14 |
11,250.00 |
11,400.00 |
11,050.00 |
11,250.00 |
0.1M |
| 2021-12-13 |
11,350.00 |
11,550.00 |
11,250.00 |
11,300.00 |
0.1M |
| 2021-12-10 |
11,650.00 |
11,700.00 |
11,300.00 |
11,350.00 |
0.1M |
| 2021-12-09 |
11,500.00 |
11,700.00 |
11,400.00 |
11,700.00 |
0.2M |
| 2021-12-08 |
11,400.00 |
11,600.00 |
11,350.00 |
11,400.00 |
0.1M |
| 2021-12-07 |
11,050.00 |
11,500.00 |
11,050.00 |
11,400.00 |
0.2M |
| 2021-12-06 |
11,300.00 |
11,300.00 |
10,900.00 |
11,050.00 |
0.2M |
| 2021-12-05 |
11,350.00 |
11,350.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2021-12-03 |
10,950.00 |
11,350.00 |
10,800.00 |
11,350.00 |
0.2M |
| 2021-12-02 |
10,550.00 |
11,100.00 |
10,350.00 |
10,950.00 |
0.2M |
| 2021-12-01 |
9,920.00 |
10,600.00 |
9,860.00 |
10,600.00 |
0.2M |
| 2021-11-30 |
10,450.00 |
10,550.00 |
9,820.00 |
9,930.00 |
0.3M |
| 2021-11-29 |
10,300.00 |
10,600.00 |
10,050.00 |
10,400.00 |
0.1M |
| 2021-11-26 |
10,950.00 |
11,100.00 |
10,550.00 |
10,600.00 |
0.2M |
| 2021-11-25 |
11,250.00 |
11,300.00 |
10,900.00 |
11,100.00 |
0.2M |
| 2021-11-24 |
11,700.00 |
11,700.00 |
11,100.00 |
11,350.00 |
0.3M |
| 2021-11-23 |
11,650.00 |
11,750.00 |
11,450.00 |
11,750.00 |
0.0M |
| 2021-11-22 |
11,650.00 |
11,650.00 |
11,350.00 |
11,650.00 |
0.1M |
| 2021-11-19 |
11,350.00 |
11,650.00 |
11,250.00 |
11,550.00 |
0.1M |
| 2021-11-18 |
11,300.00 |
11,450.00 |
10,950.00 |
11,350.00 |
0.2M |
| 2021-11-17 |
11,750.00 |
11,800.00 |
11,000.00 |
11,350.00 |
0.2M |
| 2021-11-16 |
11,800.00 |
11,900.00 |
11,550.00 |
11,750.00 |
0.2M |
| 2021-11-15 |
11,950.00 |
12,050.00 |
11,600.00 |
11,750.00 |
0.4M |
| 2021-11-14 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2021-11-12 |
12,000.00 |
12,250.00 |
11,900.00 |
12,000.00 |
0.1M |
| 2021-11-11 |
12,050.00 |
12,250.00 |
11,950.00 |
12,050.00 |
0.0M |
| 2021-11-10 |
12,300.00 |
12,350.00 |
12,000.00 |
12,050.00 |
0.1M |
| 2021-11-09 |
12,350.00 |
12,550.00 |
12,150.00 |
12,300.00 |
0.1M |
| 2021-11-08 |
12,500.00 |
12,550.00 |
12,100.00 |
12,400.00 |
0.1M |
| 2021-11-05 |
12,700.00 |
12,700.00 |
12,400.00 |
12,500.00 |
0.1M |
| 2021-11-04 |
12,900.00 |
13,050.00 |
12,650.00 |
12,700.00 |
0.1M |
| 2021-11-03 |
13,200.00 |
13,250.00 |
12,850.00 |
12,900.00 |
0.1M |
| 2021-11-02 |
12,850.00 |
13,150.00 |
12,800.00 |
13,100.00 |
0.1M |
| 2021-11-01 |
12,950.00 |
13,100.00 |
12,550.00 |
12,800.00 |
0.1M |
| 2021-10-29 |
13,200.00 |
13,250.00 |
12,850.00 |
12,950.00 |
0.1M |
| 2021-10-28 |
13,450.00 |
13,600.00 |
13,150.00 |
13,200.00 |
0.1M |
| 2021-10-27 |
13,700.00 |
13,800.00 |
13,400.00 |
13,450.00 |
0.0M |
| 2021-10-26 |
13,450.00 |
13,850.00 |
13,450.00 |
13,750.00 |
0.1M |
| 2021-10-25 |
13,450.00 |
13,700.00 |
13,050.00 |
13,400.00 |
0.1M |
| 2021-10-22 |
13,400.00 |
13,500.00 |
13,200.00 |
13,450.00 |
0.0M |
| 2021-10-21 |
13,600.00 |
13,600.00 |
13,300.00 |
13,400.00 |
0.0M |
| 2021-10-20 |
13,700.00 |
13,800.00 |
13,450.00 |
13,600.00 |
0.0M |
| 2021-10-19 |
13,800.00 |
13,900.00 |
13,450.00 |
13,700.00 |
0.1M |
| 2021-10-18 |
13,650.00 |
13,900.00 |
13,450.00 |
13,800.00 |
0.1M |
| 2021-10-17 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2021-10-15 |
13,450.00 |
13,600.00 |
13,300.00 |
13,500.00 |
0.1M |
| 2021-10-14 |
13,100.00 |
13,400.00 |
12,950.00 |
13,300.00 |
0.1M |
| 2021-10-13 |
12,800.00 |
13,050.00 |
12,700.00 |
12,950.00 |
0.1M |
| 2021-10-12 |
13,150.00 |
13,150.00 |
12,750.00 |
12,800.00 |
0.1M |
| 2021-10-11 |
13,150.00 |
13,150.00 |
13,150.00 |
13,150.00 |
0.0M |
| 2021-10-08 |
13,250.00 |
13,350.00 |
13,000.00 |
13,150.00 |
0.1M |
| 2021-10-07 |
13,200.00 |
13,500.00 |
13,050.00 |
13,250.00 |
0.2M |
| 2021-10-06 |
13,650.00 |
14,750.00 |
12,950.00 |
13,000.00 |
0.3M |
| 2021-10-05 |
14,200.00 |
14,200.00 |
13,400.00 |
13,650.00 |
0.1M |
| 2021-10-01 |
14,300.00 |
14,450.00 |
13,850.00 |
14,250.00 |
0.1M |
| 2021-09-30 |
14,500.00 |
14,900.00 |
14,250.00 |
14,400.00 |
0.1M |
| 2021-09-29 |
14,100.00 |
14,750.00 |
13,950.00 |
14,650.00 |
0.2M |
| 2021-09-28 |
14,950.00 |
14,950.00 |
14,300.00 |
14,350.00 |
0.1M |
| 2021-09-27 |
15,050.00 |
15,200.00 |
14,800.00 |
14,850.00 |
0.1M |
| 2021-09-26 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2021-09-24 |
15,350.00 |
15,450.00 |
14,950.00 |
15,000.00 |
0.1M |
| 2021-09-23 |
15,100.00 |
15,450.00 |
14,950.00 |
15,350.00 |
0.2M |
| 2021-09-17 |
15,000.00 |
15,300.00 |
14,850.00 |
15,250.00 |
0.1M |
| 2021-09-16 |
15,250.00 |
15,300.00 |
14,900.00 |
15,000.00 |
0.1M |
| 2021-09-15 |
14,800.00 |
15,200.00 |
14,650.00 |
15,200.00 |
0.1M |
| 2021-09-14 |
14,550.00 |
14,850.00 |
14,400.00 |
14,750.00 |
0.1M |
| 2021-09-13 |
14,900.00 |
15,050.00 |
14,400.00 |
14,550.00 |
0.1M |
| 2021-09-10 |
14,650.00 |
15,000.00 |
14,600.00 |
15,000.00 |
0.1M |
| 2021-09-09 |
15,200.00 |
15,200.00 |
14,400.00 |
14,650.00 |
0.2M |
| 2021-09-08 |
15,450.00 |
15,450.00 |
15,050.00 |
15,300.00 |
0.1M |
| 2021-09-07 |
15,000.00 |
15,600.00 |
14,950.00 |
15,500.00 |
0.2M |
| 2021-09-06 |
15,500.00 |
15,550.00 |
15,000.00 |
15,000.00 |
0.1M |
| 2021-09-05 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2021-09-03 |
15,300.00 |
15,400.00 |
15,150.00 |
15,300.00 |
0.1M |
| 2021-09-02 |
15,350.00 |
15,500.00 |
14,950.00 |
15,300.00 |
0.2M |
| 2021-09-01 |
14,950.00 |
15,400.00 |
14,750.00 |
15,350.00 |
0.1M |
| 2021-08-31 |
14,950.00 |
15,150.00 |
14,700.00 |
14,950.00 |
0.1M |
| 2021-08-30 |
14,500.00 |
15,100.00 |
14,400.00 |
15,100.00 |
0.2M |
| 2021-08-27 |
14,150.00 |
14,450.00 |
13,950.00 |
14,200.00 |
0.1M |
| 2021-08-26 |
14,550.00 |
14,850.00 |
14,100.00 |
14,250.00 |
0.2M |
| 2021-08-25 |
14,450.00 |
14,600.00 |
14,150.00 |
14,450.00 |
0.1M |
| 2021-08-24 |
13,950.00 |
14,700.00 |
13,700.00 |
14,450.00 |
0.6M |
| 2021-08-23 |
14,250.00 |
14,350.00 |
13,300.00 |
13,650.00 |
0.4M |
| 2021-08-22 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2021-08-20 |
14,600.00 |
14,750.00 |
14,000.00 |
14,150.00 |
0.7M |
| 2021-08-19 |
15,000.00 |
15,200.00 |
14,350.00 |
14,700.00 |
0.3M |
| 2021-08-18 |
14,950.00 |
15,050.00 |
14,650.00 |
14,900.00 |
0.3M |
| 2021-08-17 |
15,100.00 |
15,500.00 |
14,950.00 |
15,200.00 |
0.1M |
| 2021-08-13 |
15,400.00 |
15,500.00 |
14,900.00 |
15,300.00 |
0.1M |
| 2021-08-12 |
15,450.00 |
15,650.00 |
15,300.00 |
15,600.00 |
0.1M |
| 2021-08-11 |
15,750.00 |
15,750.00 |
15,350.00 |
15,650.00 |
0.1M |
| 2021-08-10 |
15,850.00 |
15,950.00 |
15,550.00 |
15,750.00 |
0.1M |
| 2021-08-09 |
15,650.00 |
16,000.00 |
15,500.00 |
15,850.00 |
0.1M |
| 2021-08-08 |
15,550.00 |
15,550.00 |
15,550.00 |
15,550.00 |
0.0M |
| 2021-08-06 |
15,400.00 |
15,650.00 |
15,350.00 |
15,550.00 |
0.1M |
| 2021-08-05 |
15,450.00 |
15,550.00 |
15,150.00 |
15,400.00 |
0.1M |
| 2021-08-04 |
15,600.00 |
15,700.00 |
15,450.00 |
15,450.00 |
0.0M |
| 2021-08-03 |
15,750.00 |
15,750.00 |
15,150.00 |
15,600.00 |
0.1M |
| 2021-08-02 |
15,700.00 |
15,750.00 |
15,450.00 |
15,600.00 |
0.0M |
| 2021-08-01 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2021-07-30 |
15,950.00 |
16,000.00 |
15,500.00 |
15,700.00 |
0.1M |
| 2021-07-29 |
16,000.00 |
16,250.00 |
15,700.00 |
16,000.00 |
0.1M |
| 2021-07-28 |
16,200.00 |
16,250.00 |
15,950.00 |
15,950.00 |
0.1M |
| 2021-07-27 |
15,950.00 |
16,400.00 |
15,900.00 |
16,300.00 |
0.1M |
| 2021-07-26 |
16,250.00 |
16,250.00 |
15,850.00 |
16,150.00 |
0.0M |
| 2021-07-23 |
15,700.00 |
16,200.00 |
15,650.00 |
16,100.00 |
0.1M |
| 2021-07-22 |
15,800.00 |
15,850.00 |
15,550.00 |
15,600.00 |
0.1M |
| 2021-07-21 |
15,850.00 |
16,000.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2021-07-20 |
15,950.00 |
16,100.00 |
15,550.00 |
15,750.00 |
0.1M |
| 2021-07-19 |
16,250.00 |
16,300.00 |
16,050.00 |
16,150.00 |
0.1M |
| 2021-07-18 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2021-07-16 |
16,300.00 |
16,350.00 |
16,100.00 |
16,300.00 |
0.1M |
| 2021-07-15 |
16,500.00 |
16,500.00 |
16,200.00 |
16,250.00 |
0.1M |
| 2021-07-14 |
16,650.00 |
16,700.00 |
16,250.00 |
16,400.00 |
0.1M |
| 2021-07-13 |
16,550.00 |
16,800.00 |
16,350.00 |
16,800.00 |
0.1M |
| 2021-07-12 |
16,300.00 |
16,600.00 |
16,200.00 |
16,300.00 |
0.1M |
| 2021-07-09 |
16,450.00 |
16,700.00 |
15,750.00 |
16,200.00 |
0.2M |
| 2021-07-08 |
16,900.00 |
17,100.00 |
16,400.00 |
16,650.00 |
0.1M |
| 2021-07-07 |
17,150.00 |
17,250.00 |
16,700.00 |
16,900.00 |
0.2M |
| 2021-07-06 |
17,400.00 |
17,400.00 |
17,100.00 |
17,200.00 |
0.1M |
| 2021-07-05 |
17,500.00 |
17,500.00 |
17,200.00 |
17,350.00 |
0.1M |
| 2021-07-02 |
17,700.00 |
17,750.00 |
17,450.00 |
17,500.00 |
0.1M |
| 2021-07-01 |
17,700.00 |
17,750.00 |
17,450.00 |
17,700.00 |
0.1M |
| 2021-06-30 |
17,850.00 |
17,850.00 |
17,350.00 |
17,700.00 |
0.1M |
| 2021-06-29 |
17,800.00 |
17,900.00 |
17,450.00 |
17,650.00 |
0.1M |
| 2021-06-28 |
17,050.00 |
18,050.00 |
17,050.00 |
17,750.00 |
0.2M |
| 2021-06-25 |
17,000.00 |
17,150.00 |
16,900.00 |
17,050.00 |
0.1M |
| 2021-06-24 |
17,050.00 |
17,150.00 |
16,950.00 |
17,000.00 |
0.1M |
| 2021-06-23 |
17,250.00 |
17,300.00 |
16,950.00 |
16,950.00 |
0.1M |
| 2021-06-22 |
17,450.00 |
17,500.00 |
17,100.00 |
17,250.00 |
0.1M |
| 2021-06-21 |
17,400.00 |
17,600.00 |
17,200.00 |
17,450.00 |
0.1M |
| 2021-06-20 |
17,350.00 |
17,350.00 |
17,350.00 |
17,350.00 |
0.0M |
| 2021-06-18 |
17,200.00 |
17,400.00 |
17,000.00 |
17,350.00 |
0.1M |
| 2021-06-17 |
17,100.00 |
17,250.00 |
16,900.00 |
17,250.00 |
0.1M |
| 2021-06-16 |
17,300.00 |
17,650.00 |
16,800.00 |
17,200.00 |
0.3M |
| 2021-06-15 |
17,550.00 |
17,600.00 |
17,200.00 |
17,250.00 |
0.1M |
| 2021-06-14 |
17,300.00 |
17,600.00 |
17,150.00 |
17,450.00 |
0.1M |
| 2021-06-11 |
17,250.00 |
17,300.00 |
17,100.00 |
17,200.00 |
0.1M |
| 2021-06-10 |
17,200.00 |
17,300.00 |
17,100.00 |
17,300.00 |
0.1M |
| 2021-06-09 |
17,150.00 |
17,350.00 |
17,000.00 |
17,200.00 |
0.1M |
| 2021-06-08 |
17,200.00 |
17,400.00 |
17,000.00 |
17,250.00 |
0.1M |
| 2021-06-07 |
17,400.00 |
17,500.00 |
17,050.00 |
17,200.00 |
0.1M |
| 2021-06-04 |
17,550.00 |
17,700.00 |
17,350.00 |
17,400.00 |
0.1M |
| 2021-06-03 |
17,750.00 |
17,850.00 |
17,300.00 |
17,550.00 |
0.2M |
| 2021-06-02 |
17,850.00 |
18,050.00 |
17,650.00 |
17,750.00 |
0.2M |
| 2021-06-01 |
17,650.00 |
17,800.00 |
17,300.00 |
17,600.00 |
0.1M |
| 2021-05-31 |
17,700.00 |
17,800.00 |
17,250.00 |
17,700.00 |
0.1M |
| 2021-05-30 |
17,700.00 |
17,700.00 |
17,700.00 |
17,700.00 |
0.0M |
| 2021-05-28 |
17,750.00 |
17,900.00 |
17,450.00 |
17,700.00 |
0.2M |
| 2021-05-27 |
18,050.00 |
18,050.00 |
17,250.00 |
17,750.00 |
0.1M |
| 2021-05-26 |
17,250.00 |
17,800.00 |
17,200.00 |
17,750.00 |
0.1M |
| 2021-05-25 |
16,800.00 |
17,450.00 |
16,750.00 |
17,300.00 |
0.2M |
| 2021-05-24 |
17,000.00 |
17,000.00 |
16,550.00 |
16,600.00 |
0.1M |
| 2021-05-21 |
17,300.00 |
17,350.00 |
16,850.00 |
16,850.00 |
0.1M |
| 2021-05-20 |
17,550.00 |
17,650.00 |
16,750.00 |
17,100.00 |
0.3M |
| 2021-05-19 |
17,650.00 |
17,650.00 |
17,650.00 |
17,650.00 |
0.0M |
| 2021-05-18 |
17,400.00 |
18,000.00 |
16,950.00 |
17,650.00 |
0.3M |
| 2021-05-17 |
18,600.00 |
18,750.00 |
17,000.00 |
17,350.00 |
0.8M |
| 2021-05-16 |
18,400.00 |
18,400.00 |
18,400.00 |
18,400.00 |
0.0M |
| 2021-05-14 |
21,550.00 |
21,750.00 |
18,250.00 |
18,400.00 |
1.2M |
| 2021-05-13 |
20,200.00 |
22,200.00 |
19,900.00 |
21,550.00 |
0.7M |
| 2021-05-12 |
20,400.00 |
21,600.00 |
19,900.00 |
20,600.00 |
0.7M |
| 2021-05-11 |
20,350.00 |
20,800.00 |
19,800.00 |
20,200.00 |
0.2M |
| 2021-05-10 |
20,450.00 |
20,800.00 |
20,100.00 |
20,550.00 |
0.2M |
| 2021-05-09 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2021-05-07 |
19,900.00 |
20,400.00 |
19,800.00 |
20,300.00 |
0.2M |
| 2021-05-06 |
19,700.00 |
20,800.00 |
19,700.00 |
19,900.00 |
0.5M |
| 2021-05-05 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2021-05-04 |
20,250.00 |
20,400.00 |
19,050.00 |
19,500.00 |
0.3M |
| 2021-05-03 |
19,900.00 |
20,800.00 |
19,500.00 |
20,150.00 |
0.8M |
| 2021-04-30 |
19,350.00 |
20,300.00 |
19,050.00 |
19,750.00 |
0.5M |
| 2021-04-29 |
19,000.00 |
19,700.00 |
18,350.00 |
19,250.00 |
0.3M |
| 2021-04-28 |
20,000.00 |
20,050.00 |
18,350.00 |
19,000.00 |
0.4M |
| 2021-04-27 |
19,000.00 |
20,200.00 |
19,000.00 |
19,750.00 |
0.5M |
| 2021-04-26 |
19,250.00 |
19,300.00 |
18,700.00 |
19,050.00 |
0.3M |
| 2021-04-25 |
19,150.00 |
19,150.00 |
19,150.00 |
19,150.00 |
0.0M |
| 2021-04-23 |
19,100.00 |
19,300.00 |
18,850.00 |
19,150.00 |
0.2M |
| 2021-04-22 |
19,600.00 |
19,650.00 |
18,750.00 |
19,450.00 |
0.2M |
| 2021-04-21 |
19,700.00 |
20,300.00 |
19,250.00 |
19,500.00 |
0.4M |
| 2021-04-20 |
19,300.00 |
19,900.00 |
19,250.00 |
19,850.00 |
0.4M |
| 2021-04-19 |
19,750.00 |
19,800.00 |
19,000.00 |
19,350.00 |
0.5M |
| 2021-04-18 |
19,850.00 |
19,850.00 |
19,850.00 |
19,850.00 |
0.0M |
| 2021-04-16 |
18,400.00 |
20,400.00 |
18,100.00 |
19,850.00 |
1.5M |
| 2021-04-15 |
18,100.00 |
19,900.00 |
18,000.00 |
18,400.00 |
1.0M |
| 2021-04-14 |
17,200.00 |
17,850.00 |
16,950.00 |
17,400.00 |
0.3M |
| 2021-04-13 |
17,450.00 |
17,650.00 |
17,000.00 |
17,200.00 |
0.3M |
| 2021-04-12 |
16,550.00 |
17,400.00 |
16,400.00 |
17,300.00 |
0.2M |
| 2021-04-09 |
16,300.00 |
16,550.00 |
16,000.00 |
16,400.00 |
0.1M |
| 2021-04-08 |
16,550.00 |
16,550.00 |
16,000.00 |
16,300.00 |
0.1M |
| 2021-04-07 |
16,500.00 |
16,650.00 |
16,250.00 |
16,450.00 |
0.1M |
| 2021-04-06 |
15,600.00 |
16,450.00 |
15,600.00 |
16,400.00 |
0.2M |
| 2021-04-05 |
16,250.00 |
16,250.00 |
15,600.00 |
15,600.00 |
0.3M |
| 2021-04-04 |
16,100.00 |
16,100.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2021-04-02 |
16,900.00 |
16,950.00 |
16,000.00 |
16,100.00 |
0.3M |
| 2021-04-01 |
17,000.00 |
17,050.00 |
16,400.00 |
16,800.00 |
0.2M |
| 2021-03-31 |
17,400.00 |
17,500.00 |
16,750.00 |
16,900.00 |
0.2M |
| 2021-03-30 |
17,300.00 |
17,500.00 |
17,150.00 |
17,400.00 |
0.1M |
| 2021-03-29 |
17,400.00 |
17,700.00 |
17,150.00 |
17,300.00 |
0.1M |
| 2021-03-26 |
16,850.00 |
17,500.00 |
16,750.00 |
17,400.00 |
0.1M |
| 2021-03-25 |
16,700.00 |
16,800.00 |
16,050.00 |
16,700.00 |
0.1M |
| 2021-03-24 |
16,550.00 |
16,950.00 |
16,450.00 |
16,850.00 |
0.1M |
| 2021-03-23 |
17,350.00 |
17,600.00 |
16,750.00 |
16,850.00 |
0.2M |
| 2021-03-22 |
17,400.00 |
17,900.00 |
17,100.00 |
17,400.00 |
0.1M |
| 2021-03-19 |
17,600.00 |
17,650.00 |
16,950.00 |
17,400.00 |
0.3M |
| 2021-03-18 |
17,850.00 |
18,000.00 |
17,500.00 |
17,800.00 |
0.2M |
| 2021-03-17 |
17,900.00 |
18,400.00 |
17,500.00 |
17,800.00 |
0.2M |
| 2021-03-16 |
17,700.00 |
18,050.00 |
17,450.00 |
17,900.00 |
0.2M |
| 2021-03-15 |
17,700.00 |
18,300.00 |
17,550.00 |
17,950.00 |
0.5M |
| 2021-03-12 |
16,550.00 |
17,600.00 |
16,350.00 |
17,500.00 |
0.7M |
| 2021-03-11 |
16,500.00 |
16,900.00 |
16,450.00 |
16,550.00 |
0.2M |
| 2021-03-10 |
16,300.00 |
17,200.00 |
15,950.00 |
16,500.00 |
0.8M |
| 2021-03-09 |
16,000.00 |
16,200.00 |
15,350.00 |
15,900.00 |
0.2M |
| 2021-03-08 |
16,250.00 |
16,650.00 |
15,850.00 |
16,000.00 |
0.2M |
| 2021-03-05 |
16,200.00 |
16,300.00 |
15,500.00 |
15,950.00 |
0.3M |
| 2021-03-04 |
16,900.00 |
16,900.00 |
15,900.00 |
16,450.00 |
0.5M |
| 2021-03-03 |
17,300.00 |
18,350.00 |
16,250.00 |
17,250.00 |
1.2M |
| 2021-03-02 |
18,200.00 |
18,300.00 |
16,950.00 |
17,500.00 |
0.3M |
| 2021-02-26 |
18,200.00 |
18,300.00 |
17,400.00 |
17,850.00 |
0.2M |
| 2021-02-25 |
19,250.00 |
19,250.00 |
17,650.00 |
19,000.00 |
0.4M |
| 2021-02-24 |
20,650.00 |
20,800.00 |
18,600.00 |
18,800.00 |
0.4M |
| 2021-02-23 |
20,550.00 |
21,000.00 |
20,350.00 |
20,800.00 |
0.1M |
| 2021-02-22 |
20,650.00 |
20,950.00 |
19,750.00 |
20,750.00 |
0.3M |
| 2021-02-19 |
21,100.00 |
21,250.00 |
19,900.00 |
20,650.00 |
0.3M |
| 2021-02-18 |
22,000.00 |
22,300.00 |
20,000.00 |
21,450.00 |
0.4M |
| 2021-02-17 |
21,700.00 |
22,250.00 |
21,000.00 |
21,800.00 |
0.1M |
| 2021-02-16 |
21,100.00 |
22,700.00 |
20,800.00 |
21,800.00 |
0.3M |
| 2021-02-15 |
21,500.00 |
22,100.00 |
20,350.00 |
21,050.00 |
0.5M |
| 2021-02-14 |
21,050.00 |
21,050.00 |
21,050.00 |
21,050.00 |
0.0M |
| 2021-02-10 |
20,250.00 |
21,150.00 |
19,600.00 |
21,050.00 |
0.3M |
| 2021-02-09 |
20,200.00 |
20,700.00 |
19,850.00 |
20,300.00 |
0.1M |
| 2021-02-08 |
20,150.00 |
20,600.00 |
19,700.00 |
20,300.00 |
0.3M |
| 2021-02-05 |
20,300.00 |
20,950.00 |
19,300.00 |
20,200.00 |
0.3M |
| 2021-02-04 |
19,700.00 |
21,650.00 |
19,400.00 |
20,450.00 |
0.7M |
| 2021-02-03 |
17,250.00 |
20,250.00 |
17,150.00 |
19,500.00 |
1.9M |
| 2021-02-02 |
16,150.00 |
16,900.00 |
15,800.00 |
16,900.00 |
0.3M |
| 2021-02-01 |
14,800.00 |
16,750.00 |
14,800.00 |
16,400.00 |
0.8M |
| 2021-01-31 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2021-01-29 |
15,850.00 |
15,900.00 |
14,350.00 |
14,800.00 |
0.4M |
| 2021-01-28 |
15,550.00 |
16,150.00 |
15,150.00 |
15,850.00 |
0.2M |
| 2021-01-27 |
15,850.00 |
16,400.00 |
15,500.00 |
15,900.00 |
0.3M |
| 2021-01-26 |
14,100.00 |
16,950.00 |
13,950.00 |
16,250.00 |
1.4M |
| 2021-01-25 |
14,100.00 |
14,200.00 |
13,700.00 |
14,000.00 |
0.2M |
| 2021-01-24 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2021-01-22 |
14,000.00 |
14,150.00 |
13,700.00 |
14,100.00 |
0.2M |
| 2021-01-21 |
14,400.00 |
14,500.00 |
13,850.00 |
14,000.00 |
0.4M |
| 2021-01-20 |
14,800.00 |
14,850.00 |
14,150.00 |
14,550.00 |
0.2M |
| 2021-01-19 |
14,200.00 |
14,800.00 |
13,800.00 |
14,450.00 |
0.3M |
| 2021-01-18 |
13,700.00 |
14,500.00 |
13,500.00 |
14,200.00 |
0.6M |
| 2021-01-17 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2021-01-15 |
13,600.00 |
14,350.00 |
13,450.00 |
13,700.00 |
0.3M |
| 2021-01-14 |
13,250.00 |
13,700.00 |
13,050.00 |
13,550.00 |
0.2M |
| 2021-01-13 |
13,550.00 |
13,800.00 |
13,100.00 |
13,350.00 |
0.2M |
| 2021-01-12 |
12,600.00 |
13,650.00 |
12,350.00 |
13,550.00 |
0.4M |
| 2021-01-11 |
13,550.00 |
13,700.00 |
12,200.00 |
12,650.00 |
0.4M |
| 2021-01-10 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.0M |
| 2021-01-08 |
13,950.00 |
14,000.00 |
13,050.00 |
13,600.00 |
0.4M |
| 2021-01-07 |
13,700.00 |
15,000.00 |
13,700.00 |
14,150.00 |
0.7M |
| 2021-01-06 |
13,300.00 |
14,600.00 |
13,250.00 |
13,800.00 |
1.2M |
| 2021-01-05 |
11,500.00 |
13,800.00 |
11,250.00 |
13,100.00 |
1.2M |
| 2021-01-04 |
11,300.00 |
11,700.00 |
11,250.00 |
11,550.00 |
0.2M |