| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11,900.00 |
11,900.00 |
11,750.00 |
11,770.00 |
4.3K |
| 09:05 |
11,770.00 |
11,770.00 |
11,580.00 |
11,620.00 |
7.4K |
| 09:10 |
11,640.00 |
11,690.00 |
11,600.00 |
11,600.00 |
6.8K |
| 09:15 |
11,610.00 |
11,620.00 |
11,550.00 |
11,550.00 |
5.1K |
| 09:20 |
11,560.00 |
11,560.00 |
11,460.00 |
11,460.00 |
10.3K |
| 09:25 |
11,430.00 |
11,500.00 |
11,430.00 |
11,480.00 |
3.5K |
| 09:30 |
11,500.00 |
11,510.00 |
11,480.00 |
11,500.00 |
0.6K |
| 09:35 |
11,500.00 |
11,540.00 |
11,480.00 |
11,540.00 |
5.2K |
| 09:40 |
11,580.00 |
11,580.00 |
11,560.00 |
11,570.00 |
0.6K |
| 09:45 |
11,570.00 |
11,600.00 |
11,570.00 |
11,590.00 |
0.9K |
| 09:50 |
11,580.00 |
11,580.00 |
11,560.00 |
11,580.00 |
0.7K |
| 09:55 |
11,580.00 |
11,580.00 |
11,520.00 |
11,550.00 |
1.0K |
| 10:00 |
11,510.00 |
11,530.00 |
11,500.00 |
11,530.00 |
1.5K |
| 10:05 |
11,530.00 |
11,530.00 |
11,500.00 |
11,520.00 |
0.6K |
| 10:10 |
11,510.00 |
11,530.00 |
11,510.00 |
11,530.00 |
0.7K |
| 10:15 |
11,530.00 |
11,550.00 |
11,530.00 |
11,540.00 |
0.1K |
| 10:20 |
11,550.00 |
11,550.00 |
11,530.00 |
11,540.00 |
0.4K |
| 10:25 |
11,540.00 |
11,540.00 |
11,520.00 |
11,540.00 |
0.2K |
| 10:30 |
11,540.00 |
11,560.00 |
11,510.00 |
11,560.00 |
3.9K |
| 10:35 |
11,550.00 |
11,570.00 |
11,550.00 |
11,560.00 |
0.2K |
| 10:40 |
11,550.00 |
11,550.00 |
11,530.00 |
11,540.00 |
0.7K |
| 10:45 |
11,540.00 |
11,550.00 |
11,540.00 |
11,540.00 |
0.1K |
| 10:50 |
11,520.00 |
11,550.00 |
11,510.00 |
11,550.00 |
0.8K |
| 10:55 |
11,530.00 |
11,550.00 |
11,530.00 |
11,530.00 |
0.5K |
| 11:00 |
11,530.00 |
11,620.00 |
11,530.00 |
11,620.00 |
3.2K |
| 11:05 |
11,630.00 |
11,690.00 |
11,620.00 |
11,650.00 |
3.4K |
| 11:10 |
11,630.00 |
11,640.00 |
11,580.00 |
11,610.00 |
1.4K |
| 11:15 |
11,580.00 |
11,590.00 |
11,580.00 |
11,580.00 |
0.3K |
| 11:20 |
11,570.00 |
11,580.00 |
11,570.00 |
11,570.00 |
0.3K |
| 11:25 |
11,560.00 |
11,590.00 |
11,560.00 |
11,590.00 |
0.5K |
| 11:30 |
11,590.00 |
11,590.00 |
11,580.00 |
11,580.00 |
0.1K |
| 11:35 |
11,590.00 |
11,590.00 |
11,570.00 |
11,590.00 |
0.4K |
| 11:40 |
11,590.00 |
11,590.00 |
11,550.00 |
11,550.00 |
0.5K |
| 11:45 |
11,570.00 |
11,580.00 |
11,540.00 |
11,540.00 |
0.7K |
| 11:50 |
11,550.00 |
11,570.00 |
11,530.00 |
11,560.00 |
1.0K |
| 11:55 |
11,570.00 |
11,600.00 |
11,560.00 |
11,600.00 |
0.9K |
| 12:00 |
11,590.00 |
11,590.00 |
11,560.00 |
11,560.00 |
0.3K |
| 12:05 |
11,560.00 |
11,570.00 |
11,550.00 |
11,550.00 |
0.3K |
| 12:10 |
11,550.00 |
11,580.00 |
11,540.00 |
11,550.00 |
0.2K |
| 12:15 |
11,560.00 |
11,560.00 |
11,530.00 |
11,560.00 |
0.1K |
| 12:20 |
11,560.00 |
11,560.00 |
11,530.00 |
11,540.00 |
0.3K |
| 12:25 |
11,540.00 |
11,540.00 |
11,530.00 |
11,530.00 |
0.3K |
| 12:30 |
11,520.00 |
11,540.00 |
11,520.00 |
11,540.00 |
0.2K |
| 12:35 |
11,540.00 |
11,570.00 |
11,540.00 |
11,570.00 |
0.1K |
| 12:40 |
11,570.00 |
11,570.00 |
11,540.00 |
11,560.00 |
0.5K |
| 12:45 |
11,540.00 |
11,560.00 |
11,540.00 |
11,550.00 |
0.5K |
| 12:50 |
11,550.00 |
11,560.00 |
11,540.00 |
11,540.00 |
0.2K |
| 12:55 |
11,550.00 |
11,550.00 |
11,550.00 |
11,550.00 |
0.0K |
| 13:00 |
11,550.00 |
11,560.00 |
11,550.00 |
11,560.00 |
0.2K |
| 13:05 |
11,570.00 |
11,580.00 |
11,550.00 |
11,580.00 |
0.5K |
| 13:10 |
11,580.00 |
11,590.00 |
11,570.00 |
11,590.00 |
0.2K |
| 13:15 |
11,570.00 |
11,590.00 |
11,570.00 |
11,580.00 |
0.4K |
| 13:20 |
11,570.00 |
11,590.00 |
11,560.00 |
11,560.00 |
1.1K |
| 13:25 |
11,590.00 |
11,590.00 |
11,570.00 |
11,580.00 |
0.0K |
| 13:30 |
11,580.00 |
11,580.00 |
11,560.00 |
11,560.00 |
0.4K |
| 13:35 |
11,570.00 |
11,590.00 |
11,560.00 |
11,590.00 |
1.4K |
| 13:40 |
11,570.00 |
11,590.00 |
11,570.00 |
11,590.00 |
0.4K |
| 13:45 |
11,590.00 |
11,620.00 |
11,570.00 |
11,600.00 |
0.7K |
| 13:50 |
11,610.00 |
11,630.00 |
11,580.00 |
11,580.00 |
1.9K |
| 13:55 |
11,600.00 |
11,610.00 |
11,590.00 |
11,610.00 |
0.2K |
| 14:00 |
11,590.00 |
11,630.00 |
11,590.00 |
11,620.00 |
0.7K |
| 14:05 |
11,620.00 |
11,640.00 |
11,610.00 |
11,620.00 |
0.4K |
| 14:10 |
11,620.00 |
11,620.00 |
11,610.00 |
11,610.00 |
0.5K |
| 14:15 |
11,600.00 |
11,630.00 |
11,600.00 |
11,630.00 |
0.5K |
| 14:20 |
11,620.00 |
11,640.00 |
11,610.00 |
11,610.00 |
0.8K |
| 14:25 |
11,610.00 |
11,650.00 |
11,610.00 |
11,650.00 |
0.7K |
| 14:30 |
11,650.00 |
11,670.00 |
11,640.00 |
11,640.00 |
1.0K |
| 14:35 |
11,660.00 |
11,660.00 |
11,630.00 |
11,650.00 |
0.5K |
| 14:40 |
11,630.00 |
11,660.00 |
11,630.00 |
11,650.00 |
0.2K |
| 14:45 |
11,640.00 |
11,660.00 |
11,640.00 |
11,640.00 |
0.3K |
| 14:50 |
11,660.00 |
11,660.00 |
11,640.00 |
11,640.00 |
0.2K |
| 14:55 |
11,630.00 |
11,670.00 |
11,630.00 |
11,650.00 |
0.6K |
| 15:00 |
11,650.00 |
11,650.00 |
11,630.00 |
11,630.00 |
0.4K |
| 15:05 |
11,630.00 |
11,640.00 |
11,620.00 |
11,620.00 |
0.9K |
| 15:10 |
11,610.00 |
11,620.00 |
11,580.00 |
11,580.00 |
7.3K |
| 15:15 |
11,590.00 |
11,610.00 |
11,590.00 |
11,610.00 |
0.3K |
| 15:25 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
5.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
11,410.00 |
11,470.00 |
10,950.00 |
11,040.00 |
0.1M |
| 2025-09-25 |
11,600.00 |
11,640.00 |
11,460.00 |
11,520.00 |
0.0M |
| 2025-09-24 |
11,860.00 |
11,900.00 |
11,430.00 |
11,600.00 |
0.1M |
| 2025-09-23 |
12,320.00 |
12,330.00 |
11,810.00 |
11,840.00 |
0.1M |
| 2025-09-22 |
11,540.00 |
12,520.00 |
11,540.00 |
12,320.00 |
0.4M |
| 2025-09-19 |
11,680.00 |
11,690.00 |
11,350.00 |
11,460.00 |
0.1M |
| 2025-09-18 |
11,710.00 |
11,710.00 |
11,440.00 |
11,610.00 |
0.2M |
| 2025-09-17 |
11,770.00 |
12,220.00 |
11,430.00 |
11,600.00 |
0.5M |
| 2025-09-16 |
11,810.00 |
11,820.00 |
11,190.00 |
11,240.00 |
0.2M |
| 2025-09-15 |
11,680.00 |
11,900.00 |
11,540.00 |
11,660.00 |
0.2M |
| 2025-09-12 |
11,170.00 |
11,330.00 |
11,090.00 |
11,210.00 |
0.1M |
| 2025-09-11 |
11,250.00 |
11,260.00 |
10,950.00 |
11,160.00 |
0.1M |
| 2025-09-10 |
11,180.00 |
11,320.00 |
11,110.00 |
11,170.00 |
0.0M |
| 2025-09-09 |
11,260.00 |
11,330.00 |
11,080.00 |
11,180.00 |
0.0M |
| 2025-09-08 |
11,130.00 |
11,300.00 |
11,130.00 |
11,230.00 |
0.0M |
| 2025-09-05 |
11,260.00 |
11,440.00 |
11,060.00 |
11,210.00 |
0.1M |
| 2025-09-04 |
11,500.00 |
11,500.00 |
11,230.00 |
11,350.00 |
0.0M |
| 2025-09-03 |
11,450.00 |
11,530.00 |
11,180.00 |
11,370.00 |
0.0M |
| 2025-09-02 |
11,550.00 |
11,690.00 |
11,130.00 |
11,450.00 |
0.1M |
| 2025-09-01 |
11,800.00 |
11,900.00 |
11,520.00 |
11,570.00 |
0.1M |
| 2025-08-29 |
11,720.00 |
11,900.00 |
11,550.00 |
11,610.00 |
0.1M |
| 2025-08-28 |
11,470.00 |
11,670.00 |
11,310.00 |
11,540.00 |
0.1M |
| 2025-08-27 |
11,130.00 |
11,530.00 |
10,920.00 |
11,450.00 |
0.2M |
| 2025-08-26 |
11,000.00 |
11,180.00 |
10,860.00 |
11,140.00 |
0.1M |
| 2025-08-25 |
11,310.00 |
11,410.00 |
10,930.00 |
11,040.00 |
0.1M |
| 2025-08-22 |
11,330.00 |
11,490.00 |
10,970.00 |
11,300.00 |
0.1M |
| 2025-08-21 |
11,000.00 |
11,540.00 |
10,780.00 |
11,480.00 |
0.1M |
| 2025-08-20 |
10,850.00 |
11,000.00 |
10,490.00 |
10,950.00 |
0.2M |
| 2025-08-19 |
11,430.00 |
11,520.00 |
10,900.00 |
11,070.00 |
0.2M |
| 2025-08-18 |
11,930.00 |
11,960.00 |
11,360.00 |
11,470.00 |
0.2M |
| 2025-08-14 |
12,180.00 |
12,450.00 |
11,870.00 |
11,910.00 |
0.1M |
| 2025-08-13 |
13,200.00 |
13,250.00 |
11,400.00 |
11,890.00 |
0.6M |
| 2025-08-12 |
13,600.00 |
13,890.00 |
12,700.00 |
13,060.00 |
0.1M |
| 2025-08-11 |
13,660.00 |
13,720.00 |
13,400.00 |
13,650.00 |
0.1M |
| 2025-08-08 |
13,510.00 |
13,770.00 |
13,350.00 |
13,700.00 |
0.1M |
| 2025-08-07 |
13,350.00 |
13,670.00 |
13,250.00 |
13,410.00 |
0.1M |
| 2025-08-06 |
13,000.00 |
13,400.00 |
12,640.00 |
13,400.00 |
0.1M |
| 2025-08-05 |
12,800.00 |
13,010.00 |
12,590.00 |
12,770.00 |
0.1M |
| 2025-08-04 |
12,150.00 |
12,900.00 |
12,000.00 |
12,730.00 |
0.1M |
| 2025-08-01 |
12,920.00 |
12,920.00 |
12,100.00 |
12,230.00 |
0.1M |
| 2025-07-31 |
12,570.00 |
13,030.00 |
12,040.00 |
12,940.00 |
0.2M |
| 2025-07-30 |
13,340.00 |
13,340.00 |
12,330.00 |
12,560.00 |
0.3M |
| 2025-07-29 |
13,420.00 |
13,520.00 |
12,800.00 |
13,000.00 |
0.2M |
| 2025-07-28 |
13,800.00 |
13,890.00 |
13,300.00 |
13,680.00 |
0.1M |
| 2025-07-25 |
13,520.00 |
13,900.00 |
13,520.00 |
13,700.00 |
0.1M |
| 2025-07-24 |
14,080.00 |
14,220.00 |
13,490.00 |
13,620.00 |
0.1M |
| 2025-07-23 |
13,830.00 |
14,090.00 |
13,340.00 |
14,040.00 |
0.2M |
| 2025-07-22 |
13,980.00 |
14,090.00 |
13,700.00 |
13,810.00 |
0.1M |
| 2025-07-21 |
14,820.00 |
14,820.00 |
13,740.00 |
13,980.00 |
0.2M |
| 2025-07-18 |
14,690.00 |
14,820.00 |
14,180.00 |
14,820.00 |
0.2M |
| 2025-07-17 |
13,600.00 |
15,150.00 |
13,300.00 |
14,900.00 |
0.9M |
| 2025-07-16 |
13,450.00 |
13,500.00 |
12,930.00 |
13,010.00 |
0.1M |
| 2025-07-15 |
13,900.00 |
13,900.00 |
13,530.00 |
13,580.00 |
0.1M |
| 2025-07-14 |
13,260.00 |
13,790.00 |
13,260.00 |
13,590.00 |
0.1M |
| 2025-07-11 |
13,480.00 |
13,480.00 |
12,920.00 |
13,260.00 |
0.1M |
| 2025-07-10 |
13,230.00 |
13,420.00 |
12,830.00 |
13,100.00 |
0.1M |
| 2025-07-09 |
12,970.00 |
13,340.00 |
12,970.00 |
13,230.00 |
0.1M |
| 2025-07-08 |
12,710.00 |
13,260.00 |
12,710.00 |
12,950.00 |
0.2M |
| 2025-07-07 |
11,820.00 |
12,530.00 |
11,820.00 |
12,530.00 |
0.1M |
| 2025-07-04 |
12,310.00 |
12,570.00 |
11,780.00 |
11,820.00 |
0.1M |
| 2025-07-03 |
12,160.00 |
12,390.00 |
12,030.00 |
12,270.00 |
0.1M |
| 2025-07-02 |
12,520.00 |
12,520.00 |
12,070.00 |
12,280.00 |
0.1M |
| 2025-07-01 |
12,350.00 |
12,780.00 |
12,190.00 |
12,590.00 |
0.1M |
| 2025-06-30 |
11,620.00 |
12,640.00 |
11,620.00 |
12,350.00 |
0.3M |
| 2025-06-27 |
11,430.00 |
11,780.00 |
11,200.00 |
11,620.00 |
0.1M |
| 2025-06-26 |
11,900.00 |
11,940.00 |
11,130.00 |
11,430.00 |
0.2M |
| 2025-06-25 |
11,660.00 |
11,790.00 |
11,380.00 |
11,650.00 |
0.2M |
| 2025-06-24 |
12,000.00 |
12,000.00 |
11,350.00 |
11,650.00 |
0.3M |
| 2025-06-23 |
11,590.00 |
12,030.00 |
11,470.00 |
11,890.00 |
0.3M |
| 2025-06-20 |
11,670.00 |
11,870.00 |
11,390.00 |
11,650.00 |
0.2M |
| 2025-06-19 |
11,240.00 |
11,800.00 |
11,240.00 |
11,670.00 |
0.3M |
| 2025-06-18 |
11,060.00 |
11,370.00 |
10,930.00 |
11,240.00 |
0.1M |
| 2025-06-17 |
10,750.00 |
11,510.00 |
10,720.00 |
11,060.00 |
0.4M |
| 2025-06-16 |
10,280.00 |
10,760.00 |
10,210.00 |
10,750.00 |
0.2M |
| 2025-06-13 |
10,780.00 |
10,820.00 |
10,000.00 |
10,250.00 |
0.5M |
| 2025-06-12 |
10,930.00 |
11,100.00 |
10,670.00 |
10,780.00 |
0.2M |
| 2025-06-11 |
10,190.00 |
11,010.00 |
10,190.00 |
10,930.00 |
0.3M |
| 2025-06-10 |
10,050.00 |
10,350.00 |
9,990.00 |
10,180.00 |
0.2M |
| 2025-06-09 |
10,250.00 |
10,480.00 |
10,000.00 |
10,020.00 |
0.2M |
| 2025-06-05 |
10,210.00 |
10,610.00 |
9,880.00 |
10,100.00 |
0.4M |
| 2025-06-04 |
10,290.00 |
10,350.00 |
9,850.00 |
10,260.00 |
0.2M |
| 2025-06-02 |
9,650.00 |
10,340.00 |
9,460.00 |
10,210.00 |
0.5M |
| 2025-05-30 |
9,530.00 |
9,840.00 |
9,390.00 |
9,540.00 |
0.2M |
| 2025-05-29 |
9,600.00 |
9,690.00 |
9,140.00 |
9,530.00 |
0.4M |
| 2025-05-28 |
9,940.00 |
9,940.00 |
9,490.00 |
9,650.00 |
0.3M |
| 2025-05-27 |
9,400.00 |
9,940.00 |
9,330.00 |
9,930.00 |
0.3M |
| 2025-05-26 |
9,330.00 |
9,700.00 |
9,250.00 |
9,430.00 |
0.2M |
| 2025-05-23 |
8,410.00 |
9,500.00 |
8,310.00 |
9,330.00 |
0.7M |
| 2025-05-22 |
8,520.00 |
8,610.00 |
8,240.00 |
8,370.00 |
0.3M |
| 2025-05-21 |
8,090.00 |
8,560.00 |
8,080.00 |
8,520.00 |
0.5M |
| 2025-05-20 |
8,040.00 |
8,300.00 |
7,850.00 |
8,090.00 |
0.4M |
| 2025-05-19 |
8,160.00 |
8,430.00 |
7,760.00 |
8,040.00 |
0.4M |
| 2025-05-16 |
7,780.00 |
8,350.00 |
7,670.00 |
8,070.00 |
0.6M |
| 2025-05-15 |
7,450.00 |
8,150.00 |
7,300.00 |
7,800.00 |
1.7M |
| 2025-05-14 |
6,880.00 |
7,410.00 |
6,820.00 |
7,350.00 |
0.9M |
| 2025-05-13 |
6,810.00 |
7,170.00 |
6,350.00 |
6,880.00 |
1.9M |
| 2025-05-12 |
5,890.00 |
6,010.00 |
5,850.00 |
6,000.00 |
0.0M |
| 2025-05-09 |
5,870.00 |
5,890.00 |
5,800.00 |
5,890.00 |
0.1M |
| 2025-05-08 |
5,890.00 |
5,940.00 |
5,750.00 |
5,870.00 |
0.1M |
| 2025-05-07 |
5,880.00 |
5,900.00 |
5,800.00 |
5,890.00 |
0.0M |
| 2025-05-02 |
5,840.00 |
5,870.00 |
5,750.00 |
5,870.00 |
0.0M |
| 2025-04-30 |
5,860.00 |
5,920.00 |
5,790.00 |
5,870.00 |
0.0M |
| 2025-04-29 |
5,890.00 |
5,990.00 |
5,780.00 |
5,920.00 |
0.0M |
| 2025-04-28 |
5,950.00 |
5,950.00 |
5,820.00 |
5,920.00 |
0.0M |
| 2025-04-25 |
5,870.00 |
5,950.00 |
5,800.00 |
5,950.00 |
0.1M |
| 2025-04-24 |
5,860.00 |
5,900.00 |
5,760.00 |
5,880.00 |
0.1M |
| 2025-04-23 |
5,900.00 |
5,900.00 |
5,850.00 |
5,880.00 |
0.0M |
| 2025-04-22 |
5,890.00 |
5,890.00 |
5,810.00 |
5,880.00 |
0.0M |
| 2025-04-21 |
5,880.00 |
5,940.00 |
5,820.00 |
5,890.00 |
0.0M |
| 2025-04-18 |
5,780.00 |
5,880.00 |
5,730.00 |
5,880.00 |
0.0M |
| 2025-04-17 |
5,720.00 |
5,790.00 |
5,620.00 |
5,780.00 |
0.0M |
| 2025-04-16 |
5,690.00 |
5,740.00 |
5,640.00 |
5,730.00 |
0.0M |
| 2025-04-15 |
5,700.00 |
5,730.00 |
5,620.00 |
5,730.00 |
0.0M |
| 2025-04-14 |
5,460.00 |
5,700.00 |
5,440.00 |
5,700.00 |
0.0M |
| 2025-04-11 |
5,280.00 |
5,560.00 |
5,280.00 |
5,460.00 |
0.0M |
| 2025-04-10 |
5,290.00 |
5,400.00 |
5,260.00 |
5,390.00 |
0.0M |
| 2025-04-09 |
5,300.00 |
5,300.00 |
5,090.00 |
5,190.00 |
0.1M |
| 2025-04-08 |
5,200.00 |
5,330.00 |
5,200.00 |
5,300.00 |
0.0M |
| 2025-04-07 |
5,330.00 |
5,330.00 |
5,140.00 |
5,190.00 |
0.0M |
| 2025-04-04 |
5,300.00 |
5,450.00 |
5,250.00 |
5,400.00 |
0.0M |
| 2025-04-03 |
5,270.00 |
5,330.00 |
5,220.00 |
5,300.00 |
0.0M |
| 2025-04-02 |
5,430.00 |
5,430.00 |
5,300.00 |
5,330.00 |
0.0M |
| 2025-04-01 |
5,280.00 |
5,490.00 |
5,280.00 |
5,430.00 |
0.0M |
| 2025-03-31 |
5,480.00 |
5,480.00 |
5,220.00 |
5,280.00 |
0.1M |
| 2025-03-28 |
5,600.00 |
5,600.00 |
5,470.00 |
5,480.00 |
0.0M |
| 2025-03-27 |
5,600.00 |
5,690.00 |
5,530.00 |
5,580.00 |
0.0M |
| 2025-03-26 |
5,640.00 |
5,670.00 |
5,480.00 |
5,600.00 |
0.0M |
| 2025-03-25 |
5,800.00 |
5,810.00 |
5,640.00 |
5,680.00 |
0.0M |
| 2025-03-24 |
5,750.00 |
5,790.00 |
5,660.00 |
5,790.00 |
0.0M |
| 2025-03-21 |
5,720.00 |
5,760.00 |
5,690.00 |
5,750.00 |
0.0M |
| 2025-03-20 |
5,790.00 |
5,790.00 |
5,710.00 |
5,720.00 |
0.0M |
| 2025-03-19 |
5,740.00 |
5,790.00 |
5,730.00 |
5,740.00 |
0.0M |
| 2025-03-18 |
5,770.00 |
5,810.00 |
5,760.00 |
5,770.00 |
0.0M |
| 2025-03-17 |
5,690.00 |
5,890.00 |
5,690.00 |
5,790.00 |
0.0M |
| 2025-03-14 |
5,800.00 |
5,820.00 |
5,680.00 |
5,740.00 |
0.0M |
| 2025-03-13 |
5,800.00 |
5,910.00 |
5,750.00 |
5,760.00 |
0.0M |
| 2025-03-12 |
5,700.00 |
5,850.00 |
5,600.00 |
5,800.00 |
0.0M |
| 2025-03-11 |
5,770.00 |
5,940.00 |
5,610.00 |
5,770.00 |
0.1M |
| 2025-03-10 |
5,830.00 |
6,410.00 |
5,790.00 |
5,820.00 |
0.4M |
| 2025-03-07 |
5,850.00 |
5,900.00 |
5,780.00 |
5,830.00 |
0.0M |
| 2025-03-06 |
5,870.00 |
5,890.00 |
5,780.00 |
5,850.00 |
0.0M |
| 2025-03-05 |
5,720.00 |
5,850.00 |
5,720.00 |
5,830.00 |
0.0M |
| 2025-03-04 |
5,840.00 |
5,840.00 |
5,720.00 |
5,730.00 |
0.0M |
| 2025-02-28 |
5,870.00 |
5,880.00 |
5,780.00 |
5,780.00 |
0.0M |
| 2025-02-27 |
5,930.00 |
5,930.00 |
5,830.00 |
5,880.00 |
0.0M |
| 2025-02-26 |
5,900.00 |
5,920.00 |
5,850.00 |
5,920.00 |
0.0M |
| 2025-02-25 |
5,800.00 |
5,940.00 |
5,750.00 |
5,910.00 |
0.1M |
| 2025-02-24 |
5,780.00 |
5,800.00 |
5,720.00 |
5,800.00 |
0.0M |
| 2025-02-21 |
5,750.00 |
5,800.00 |
5,700.00 |
5,780.00 |
0.0M |
| 2025-02-20 |
5,720.00 |
5,750.00 |
5,700.00 |
5,750.00 |
0.0M |
| 2025-02-19 |
5,740.00 |
5,750.00 |
5,680.00 |
5,720.00 |
0.0M |
| 2025-02-18 |
5,660.00 |
5,760.00 |
5,610.00 |
5,740.00 |
0.1M |
| 2025-02-17 |
5,670.00 |
5,670.00 |
5,620.00 |
5,660.00 |
0.0M |
| 2025-02-14 |
5,600.00 |
5,640.00 |
5,560.00 |
5,580.00 |
0.0M |
| 2025-02-13 |
5,530.00 |
5,630.00 |
5,520.00 |
5,570.00 |
0.0M |
| 2025-02-12 |
5,630.00 |
5,630.00 |
5,520.00 |
5,530.00 |
0.0M |
| 2025-02-11 |
5,590.00 |
5,630.00 |
5,560.00 |
5,600.00 |
0.0M |
| 2025-02-10 |
5,570.00 |
5,600.00 |
5,480.00 |
5,590.00 |
0.0M |
| 2025-02-07 |
5,610.00 |
5,680.00 |
5,560.00 |
5,580.00 |
0.0M |
| 2025-02-06 |
5,610.00 |
5,690.00 |
5,560.00 |
5,650.00 |
0.0M |
| 2025-02-05 |
5,570.00 |
5,680.00 |
5,520.00 |
5,620.00 |
0.0M |
| 2025-02-04 |
5,530.00 |
5,600.00 |
5,490.00 |
5,570.00 |
0.0M |
| 2025-02-03 |
5,600.00 |
5,660.00 |
5,450.00 |
5,470.00 |
0.0M |
| 2025-01-31 |
5,650.00 |
5,660.00 |
5,600.00 |
5,630.00 |
0.0M |
| 2025-01-24 |
5,620.00 |
5,670.00 |
5,610.00 |
5,650.00 |
0.0M |
| 2025-01-23 |
5,710.00 |
5,710.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2025-01-22 |
5,770.00 |
5,800.00 |
5,670.00 |
5,690.00 |
0.0M |
| 2025-01-21 |
5,730.00 |
5,770.00 |
5,710.00 |
5,720.00 |
0.0M |
| 2025-01-20 |
5,770.00 |
5,770.00 |
5,700.00 |
5,730.00 |
0.0M |
| 2025-01-17 |
5,780.00 |
5,780.00 |
5,690.00 |
5,740.00 |
0.0M |
| 2025-01-16 |
5,660.00 |
5,780.00 |
5,660.00 |
5,730.00 |
0.0M |
| 2025-01-15 |
5,710.00 |
5,740.00 |
5,650.00 |
5,660.00 |
0.0M |
| 2025-01-14 |
5,610.00 |
5,690.00 |
5,610.00 |
5,650.00 |
0.0M |
| 2025-01-13 |
5,690.00 |
5,690.00 |
5,600.00 |
5,610.00 |
0.0M |
| 2025-01-10 |
5,660.00 |
5,730.00 |
5,580.00 |
5,680.00 |
0.0M |
| 2025-01-09 |
5,780.00 |
5,780.00 |
5,600.00 |
5,630.00 |
0.0M |
| 2025-01-08 |
5,790.00 |
5,800.00 |
5,690.00 |
5,730.00 |
0.0M |
| 2025-01-07 |
5,740.00 |
5,820.00 |
5,700.00 |
5,740.00 |
0.0M |
| 2025-01-06 |
5,700.00 |
5,750.00 |
5,690.00 |
5,730.00 |
0.0M |
| 2025-01-03 |
5,640.00 |
5,740.00 |
5,640.00 |
5,690.00 |
0.0M |
| 2025-01-02 |
5,630.00 |
5,690.00 |
5,570.00 |
5,640.00 |
0.0M |