Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,010.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 990.00 990.00 990.00 990.00 0.6K
09:15 989.95 989.95 977.85 978.65 1.4K
09:16 977.10 977.10 971.15 971.45 2.1K
09:17 971.20 974.10 971.20 973.50 0.1K
09:18 973.55 973.55 971.55 971.55 0.2K
09:19 971.55 975.15 971.45 975.15 0.1K
09:20 975.85 975.85 968.00 968.00 0.8K
09:21 967.85 967.85 967.70 967.70 0.2K
09:22 967.60 968.50 966.75 968.50 0.7K
09:23 970.10 970.15 968.70 970.15 0.1K
09:24 970.15 971.75 970.15 971.60 0.5K
09:25 971.60 974.00 971.60 973.45 0.3K
09:26 973.90 974.50 973.15 974.40 0.2K
09:27 973.20 974.85 973.20 974.85 0.0K
09:28 974.95 974.95 974.95 974.95 0.0K
09:29 976.00 976.85 975.40 975.40 0.1K
09:30 975.40 976.95 974.95 976.50 0.8K
09:31 975.90 977.00 975.90 975.95 0.7K
09:32 976.70 976.70 973.50 974.20 0.5K
09:33 974.00 974.80 974.00 974.50 0.6K
09:34 974.05 976.20 974.05 976.20 0.1K
09:35 975.60 975.60 975.20 975.20 0.0K
09:36 975.20 977.00 974.30 977.00 0.1K
09:37 976.75 977.90 976.75 976.75 0.3K
09:38 977.00 977.00 976.30 976.35 0.0K
09:39 974.00 975.35 974.00 975.35 1.5K
09:40 974.15 974.15 974.15 974.15 1.0K
09:41 973.60 974.25 973.55 974.25 0.0K
09:42 973.95 973.95 973.50 973.50 0.0K
09:43 973.50 973.50 970.00 970.00 0.9K
09:44 970.00 970.10 968.50 968.95 0.1K
09:45 968.95 970.95 968.95 969.85 0.2K
09:46 970.15 970.95 969.50 969.50 0.0K
09:47 968.25 969.40 968.05 969.40 0.3K
09:48 969.25 969.25 968.00 968.00 0.3K
09:49 969.30 970.70 969.30 969.60 0.1K
09:50 970.00 971.10 970.00 971.10 0.4K
09:51 972.10 972.40 971.10 971.10 0.0K
09:52 970.60 971.25 970.60 971.25 0.0K
09:53 971.80 971.80 971.80 971.80 0.0K
09:54 971.00 971.75 971.00 971.05 0.0K
09:55 971.75 972.00 971.75 972.00 0.0K
09:56 971.15 971.55 971.15 971.55 0.0K
09:57 971.20 971.20 971.15 971.15 0.0K
09:58 971.85 971.85 969.85 970.15 0.5K
09:59 970.15 970.15 968.90 968.90 0.1K
10:00 969.40 969.80 969.40 969.70 0.0K
10:01 969.70 969.70 969.00 969.00 0.0K
10:02 968.20 968.70 968.20 968.70 1.1K
10:03 968.45 969.65 968.45 969.65 0.1K
10:04 969.70 969.70 968.35 968.35 1.0K
10:05 969.00 969.00 968.40 968.40 0.1K
10:06 968.95 969.30 968.00 968.90 0.1K
10:07 969.50 969.50 968.70 968.70 0.1K
10:09 968.75 969.95 968.70 969.60 0.1K
10:10 969.05 969.05 969.05 969.05 0.0K
10:11 969.65 969.65 969.65 969.65 0.0K
10:12 969.85 969.85 968.85 969.60 0.0K
10:13 969.05 969.75 969.05 969.75 0.0K
10:14 969.75 969.75 969.15 969.15 0.0K
10:15 969.05 970.15 969.05 970.15 0.0K
10:16 970.40 970.50 969.45 970.50 0.1K
10:17 970.60 970.60 969.80 969.80 0.0K
10:18 969.40 970.25 969.20 970.10 0.1K
10:19 970.00 970.55 969.05 970.55 0.1K
10:20 970.80 971.15 970.80 971.15 0.0K
10:21 970.15 970.15 970.05 970.05 0.0K
10:22 970.80 971.00 970.80 971.00 0.0K
10:23 970.80 971.00 970.80 971.00 0.0K
10:24 971.00 971.00 971.00 971.00 0.0K
10:25 970.50 970.95 970.10 970.10 0.3K
10:26 969.80 969.80 969.55 969.55 0.0K
10:27 969.55 969.55 969.00 969.00 0.0K
10:28 969.00 969.00 968.60 968.60 0.0K
10:29 968.10 968.15 968.10 968.15 0.0K
10:30 968.55 968.55 967.80 967.80 0.1K
10:31 968.45 968.65 967.95 967.95 0.0K
10:32 968.65 968.65 968.65 968.65 0.0K
10:33 967.85 967.85 967.50 967.55 0.0K
10:34 968.40 968.40 967.65 967.65 0.0K
10:35 967.75 967.75 967.75 967.75 0.0K
10:36 968.45 968.45 967.85 967.90 0.0K
10:37 968.65 968.65 967.70 967.70 0.0K
10:38 968.25 968.25 967.60 968.25 0.0K
10:39 967.55 967.55 967.55 967.55 0.0K
10:40 967.55 968.20 967.55 967.55 0.0K
10:41 968.30 968.30 968.30 968.30 0.0K
10:42 968.30 968.30 967.65 967.65 0.0K
10:43 968.65 968.65 968.65 968.65 0.0K
10:44 967.95 968.90 967.95 968.90 0.0K
10:45 967.85 967.85 967.85 967.85 0.0K
10:46 968.70 968.70 968.10 968.10 0.0K
10:47 968.65 968.65 968.65 968.65 0.0K
10:48 967.00 967.35 967.00 967.35 2.3K
10:49 967.35 967.80 967.05 967.05 0.0K
10:50 967.05 967.05 967.00 967.00 0.1K
10:51 967.05 967.05 967.05 967.05 0.0K
10:52 967.10 967.10 967.10 967.10 0.0K
10:54 967.00 967.00 967.00 967.00 0.0K
10:55 967.00 967.00 967.00 967.00 0.0K
10:56 967.00 967.00 967.00 967.00 0.0K
10:57 967.10 967.10 967.00 967.00 0.0K
10:58 967.00 967.45 967.00 967.45 0.0K
10:59 967.05 968.00 967.05 967.15 0.1K
11:00 967.90 967.90 967.55 967.90 0.0K
11:01 968.00 968.40 968.00 968.40 0.0K
11:02 968.05 968.80 968.05 968.80 0.0K
11:03 969.00 970.30 969.00 970.30 0.1K
11:04 969.20 969.50 969.20 969.50 0.0K
11:05 968.95 969.35 968.50 968.50 0.0K
11:07 968.75 968.75 968.75 968.75 0.0K
11:08 968.95 969.95 968.95 969.90 0.1K
11:09 967.70 967.70 967.20 967.20 0.3K
11:11 968.15 971.15 968.15 970.30 0.4K
11:12 970.55 971.30 970.55 971.25 0.1K
11:13 972.45 972.65 972.00 972.65 0.1K
11:14 973.00 973.00 973.00 973.00 0.1K
11:15 972.90 972.90 972.15 972.15 0.0K
11:16 972.95 972.95 972.95 972.95 0.0K
11:17 972.85 972.85 972.65 972.65 0.0K
11:18 972.50 972.50 972.40 972.40 0.0K
11:19 972.00 972.00 971.05 971.05 0.0K
11:20 970.20 971.45 970.20 971.45 0.1K
11:21 971.35 971.55 971.35 971.55 0.0K
11:23 971.85 971.85 971.85 971.85 0.0K
11:25 971.85 971.85 971.85 971.85 0.1K
11:26 971.85 972.15 971.85 972.15 0.0K
11:27 972.15 972.15 971.85 971.85 0.0K
11:29 971.85 972.00 971.85 972.00 0.0K
11:30 971.55 972.00 971.55 972.00 0.1K
11:32 972.00 972.00 972.00 972.00 0.0K
11:33 972.00 972.45 971.55 971.55 0.0K
11:34 970.80 970.80 970.05 970.05 0.1K
11:35 970.80 970.80 970.80 970.80 0.0K
11:36 970.50 970.70 970.50 970.70 0.0K
11:37 971.00 971.00 971.00 971.00 0.0K
11:38 970.05 970.05 970.00 970.00 0.0K
11:39 970.95 971.00 970.95 971.00 0.0K
11:40 970.25 970.25 970.20 970.20 0.0K
11:43 970.00 970.00 970.00 970.00 0.0K
11:44 970.55 970.70 970.55 970.70 0.0K
11:45 970.00 970.00 970.00 970.00 0.0K
11:46 970.55 970.55 970.00 970.00 0.0K
11:47 970.80 970.85 970.20 970.20 0.0K
11:48 970.65 970.65 970.65 970.65 0.0K
11:49 970.80 971.00 970.80 971.00 0.0K
11:50 970.65 970.90 970.65 970.90 0.0K
11:51 971.00 971.30 971.00 971.30 0.0K
11:52 971.25 971.30 970.50 971.30 0.0K
11:53 970.60 970.60 970.60 970.60 0.0K
11:54 970.60 970.60 969.65 970.00 0.2K
11:55 970.00 970.00 970.00 970.00 0.0K
11:56 970.00 970.75 970.00 970.05 0.0K
11:57 970.65 970.65 970.65 970.65 0.0K
11:58 970.65 970.65 970.00 970.00 0.0K
12:00 970.00 970.00 970.00 970.00 0.0K
12:01 970.00 970.55 970.00 970.55 0.0K
12:02 970.45 970.45 970.45 970.45 0.0K
12:03 970.00 970.00 970.00 970.00 0.0K
12:04 970.00 970.00 970.00 970.00 0.0K
12:06 970.50 970.55 970.05 970.55 0.0K
12:07 971.00 971.00 970.85 970.85 0.0K
12:08 970.95 971.90 970.95 971.25 0.1K
12:09 970.30 970.30 970.30 970.30 0.0K
12:11 970.10 970.80 970.10 970.80 0.0K
12:12 970.65 970.65 970.00 970.00 0.0K
12:14 970.00 970.00 970.00 970.00 0.0K
12:15 970.60 970.60 970.00 970.00 0.0K
12:16 970.00 970.00 970.00 970.00 1.0K
12:17 970.00 970.00 970.00 970.00 0.0K
12:18 970.00 970.00 970.00 970.00 0.0K
12:19 970.00 970.00 970.00 970.00 0.0K
12:20 970.00 970.00 970.00 970.00 0.0K
12:21 970.00 970.70 970.00 970.70 0.0K
12:22 970.30 970.30 970.00 970.00 0.0K
12:23 970.95 971.10 970.00 970.30 0.0K
12:24 971.25 971.25 971.25 971.25 0.0K
12:25 970.25 970.25 970.20 970.20 0.0K
12:26 970.10 970.10 970.05 970.05 0.1K
12:27 970.10 971.00 970.05 971.00 0.0K
12:28 970.10 970.15 970.10 970.10 0.0K
12:29 970.25 970.25 970.25 970.25 0.0K
12:30 970.25 971.00 970.25 970.25 0.3K
12:31 970.25 970.25 970.25 970.25 0.0K
12:32 971.20 971.20 971.20 971.20 0.0K
12:33 971.10 971.25 971.10 971.25 0.0K
12:35 971.25 971.25 970.50 971.25 0.0K
12:36 970.55 971.30 970.25 971.30 0.0K
12:37 970.40 970.40 970.25 970.25 0.0K
12:38 970.25 971.00 970.25 971.00 0.0K
12:39 970.25 970.30 970.25 970.30 0.0K
12:40 970.35 972.05 970.25 972.00 0.3K
12:41 972.00 972.85 972.00 972.85 0.0K
12:42 972.00 972.50 972.00 972.50 0.0K
12:43 972.00 972.00 972.00 972.00 0.0K
12:44 973.20 973.20 972.00 972.85 0.1K
12:45 973.15 973.15 972.05 972.05 0.0K
12:46 972.05 972.05 971.45 971.45 0.1K
12:47 972.15 972.65 972.00 972.65 0.0K
12:48 972.60 972.65 972.60 972.65 0.0K
12:49 972.10 972.10 972.10 972.10 0.0K
12:50 972.15 972.90 972.05 972.05 0.0K
12:51 972.05 972.80 972.05 972.80 0.0K
12:52 972.10 972.10 972.10 972.10 0.0K
12:53 972.10 972.10 972.10 972.10 0.0K
12:54 972.10 972.10 972.05 972.05 0.0K
12:55 972.60 972.60 972.05 972.05 0.0K
12:56 972.65 972.65 972.65 972.65 0.0K
12:58 972.05 972.05 972.05 972.05 0.0K
12:59 972.05 972.05 972.05 972.05 0.0K
13:00 972.65 972.65 972.65 972.65 0.0K
13:01 972.65 972.65 972.00 972.00 0.2K
13:02 972.00 972.80 972.00 972.80 0.0K
13:03 972.80 972.80 972.80 972.80 0.0K
13:04 973.35 973.35 973.25 973.25 0.1K
13:06 973.30 974.00 973.30 974.00 0.6K
13:07 974.00 974.00 974.00 974.00 0.0K
13:08 974.55 974.55 974.55 974.55 0.0K
13:09 974.00 974.00 974.00 974.00 0.1K
13:10 974.00 974.00 972.55 972.55 0.4K
13:11 972.55 972.55 972.55 972.55 0.0K
13:13 972.55 972.55 972.55 972.55 0.0K
13:15 973.05 973.05 973.05 973.05 0.0K
13:16 972.55 973.05 972.55 973.05 0.0K
13:17 972.50 972.50 972.50 972.50 0.1K
13:18 972.90 972.90 972.50 972.50 0.0K
13:19 972.50 972.50 972.50 972.50 0.0K
13:20 972.90 972.95 972.90 972.95 0.0K
13:21 972.95 972.95 972.10 972.10 0.0K
13:22 974.20 974.20 972.30 972.30 0.2K
13:24 972.20 972.20 972.00 972.05 0.4K
13:25 972.30 972.30 972.05 972.05 0.0K
13:26 972.05 972.05 972.05 972.05 0.0K
13:27 972.05 972.30 972.05 972.30 0.0K
13:28 972.05 972.05 972.05 972.05 0.0K
13:29 972.05 972.05 972.05 972.05 0.0K
13:30 972.30 972.65 972.30 972.65 0.0K
13:32 972.15 972.15 972.15 972.15 0.0K
13:33 972.05 972.05 972.05 972.05 0.0K
13:34 972.05 972.05 972.05 972.05 0.0K
13:35 972.00 972.55 972.00 972.55 0.1K
13:36 972.55 972.55 971.90 972.00 0.1K
13:37 972.55 972.55 972.55 972.55 0.0K
13:42 972.60 972.60 972.60 972.60 0.0K
13:44 972.95 972.95 972.95 972.95 0.0K
13:46 973.00 973.00 973.00 973.00 0.0K
13:48 972.05 972.05 972.00 972.00 0.0K
13:49 972.05 972.05 972.05 972.05 0.0K
13:50 972.05 972.05 972.05 972.05 0.0K
13:51 972.45 972.45 972.05 972.05 0.0K
13:52 972.05 972.05 972.00 972.00 0.0K
13:53 972.35 973.45 972.20 972.20 0.3K
13:54 973.05 973.05 972.00 972.00 0.0K
13:55 972.65 972.65 972.05 972.60 0.1K
13:56 972.70 972.70 972.70 972.70 0.0K
13:58 972.10 972.10 972.10 972.10 0.0K
13:59 972.65 972.65 972.65 972.65 0.0K
14:00 972.65 972.65 972.10 972.10 0.0K
14:03 972.00 972.40 972.00 972.40 0.1K
14:04 972.00 972.00 972.00 972.00 0.2K
14:05 972.35 972.35 972.00 972.00 0.0K
14:06 972.30 972.30 972.30 972.30 0.0K
14:07 972.40 972.85 972.40 972.85 0.0K
14:08 973.00 973.00 973.00 973.00 0.1K
14:09 972.85 972.85 972.00 972.00 0.1K
14:11 973.40 973.40 972.40 972.40 0.2K
14:12 972.60 972.65 972.10 972.65 0.0K
14:13 972.65 972.65 972.65 972.65 0.0K
14:14 972.00 972.00 972.00 972.00 0.0K
14:15 972.00 972.00 972.00 972.00 0.0K
14:16 972.00 972.00 972.00 972.00 0.0K
14:17 972.00 973.95 972.00 973.05 0.5K
14:18 973.45 974.85 972.00 972.00 1.1K
14:20 972.00 972.00 972.00 972.00 0.1K
14:22 972.70 972.70 972.00 972.00 0.1K
14:23 972.00 972.00 972.00 972.00 0.1K
14:24 972.00 972.00 972.00 972.00 0.0K
14:25 972.00 972.00 972.00 972.00 0.1K
14:26 972.00 972.40 972.00 972.40 0.0K
14:27 972.40 972.40 972.40 972.40 0.0K
14:28 972.35 972.35 972.00 972.00 0.1K
14:29 972.40 972.40 972.40 972.40 0.0K
14:30 972.00 972.40 972.00 972.40 0.0K
14:31 972.75 972.75 972.75 972.75 0.0K
14:32 972.70 972.70 972.70 972.70 0.0K
14:35 972.50 972.50 972.50 972.50 0.0K
14:36 972.40 972.40 972.05 972.05 0.0K
14:37 972.35 972.35 972.35 972.35 0.0K
14:38 972.05 972.75 972.00 972.00 0.5K
14:39 972.05 972.05 972.00 972.00 0.1K
14:40 972.05 972.05 972.05 972.05 0.0K
14:41 972.60 972.60 972.60 972.60 0.0K
14:42 972.60 972.60 972.60 972.60 0.0K
14:43 972.15 972.15 972.15 972.15 0.0K
14:44 972.85 972.85 972.85 972.85 0.0K
14:45 972.75 972.75 972.75 972.75 0.0K
14:46 972.70 972.70 972.70 972.70 0.0K
14:47 972.15 972.60 972.00 972.60 0.6K
14:48 972.00 972.00 972.00 972.00 0.0K
14:49 972.00 972.30 972.00 972.30 0.0K
14:51 972.00 972.30 972.00 972.30 0.0K
14:53 972.00 972.55 972.00 972.00 0.2K
14:54 972.95 973.00 972.00 972.00 0.1K
14:55 972.75 972.95 972.70 972.90 0.1K
14:56 973.05 973.05 972.85 972.85 0.0K
14:57 973.10 974.00 973.00 973.90 0.3K
14:58 974.05 974.55 974.05 974.55 0.2K
14:59 974.85 974.90 974.20 974.20 0.7K
15:00 973.10 973.10 972.05 972.05 0.6K
15:01 972.05 973.15 972.05 973.15 0.0K
15:02 973.30 973.30 972.95 972.95 0.0K
15:03 972.25 973.05 972.25 973.05 0.2K
15:04 973.15 973.15 973.00 973.00 0.1K
15:05 973.00 973.55 972.75 973.50 0.1K
15:06 973.50 974.00 973.45 974.00 0.1K
15:07 973.50 973.60 973.50 973.60 0.0K
15:08 973.60 973.60 972.90 972.90 0.1K
15:09 972.90 973.30 972.90 973.10 0.5K
15:10 972.55 972.55 972.05 972.40 0.1K
15:11 972.40 972.40 972.25 972.35 0.1K
15:12 972.15 973.30 972.00 972.00 3.9K
15:13 972.00 972.00 969.15 969.90 0.4K
15:14 969.85 969.90 969.80 969.90 0.4K
15:15 972.30 972.30 968.90 969.80 1.1K
15:16 969.85 970.35 969.85 970.35 0.8K
15:17 970.80 971.95 970.10 971.85 0.2K
15:18 971.85 971.85 970.60 971.65 0.1K
15:19 971.50 971.60 971.40 971.40 0.1K
15:20 970.55 971.05 970.55 970.80 0.4K
15:21 970.80 970.80 969.55 970.40 0.5K
15:22 971.25 971.25 970.05 970.55 0.3K
15:23 970.55 970.55 970.05 970.05 0.2K
15:24 970.00 970.00 967.55 968.75 1.5K
15:25 968.75 970.30 967.55 968.95 0.3K
15:26 968.90 968.90 968.65 968.90 0.3K
15:27 968.90 968.90 968.90 968.90 0.1K
15:28 968.05 968.50 967.60 968.00 0.1K
15:29 969.90 972.00 966.00 970.50 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据