Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,020.00 1,020.00 1,020.00 1,020.00 0.9K
09:15 1,021.20 1,021.20 1,001.10 1,001.10 1.5K
09:16 1,008.00 1,015.00 1,008.00 1,015.00 0.9K
09:17 1,011.40 1,016.40 1,011.40 1,016.40 0.4K
09:18 1,016.50 1,016.50 1,011.70 1,013.50 0.1K
09:19 1,014.90 1,015.40 1,013.50 1,013.50 0.0K
09:20 1,014.30 1,014.30 1,012.50 1,012.50 0.0K
09:21 1,013.40 1,014.80 1,011.10 1,012.30 0.3K
09:22 1,011.60 1,013.50 1,011.60 1,013.30 0.2K
09:23 1,010.90 1,011.30 1,010.20 1,011.30 0.3K
09:24 1,011.30 1,011.80 1,009.60 1,009.60 0.1K
09:25 1,009.60 1,009.60 1,009.00 1,009.50 0.0K
09:26 1,009.80 1,010.20 1,009.80 1,010.20 0.1K
09:27 1,008.40 1,009.30 1,008.40 1,009.30 0.3K
09:28 1,009.30 1,010.90 1,009.30 1,010.90 0.1K
09:29 1,009.30 1,010.40 1,008.40 1,008.90 0.1K
09:30 1,009.20 1,010.90 1,009.20 1,009.50 0.2K
09:31 1,011.00 1,011.90 1,010.00 1,010.00 0.1K
09:32 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
09:33 1,011.20 1,011.40 1,011.20 1,011.40 0.0K
09:34 1,009.80 1,011.10 1,009.80 1,011.10 0.1K
09:35 1,011.00 1,011.00 1,010.30 1,010.60 0.2K
09:36 1,009.90 1,012.00 1,009.90 1,012.00 0.3K
09:37 1,012.40 1,012.90 1,012.40 1,012.90 0.0K
09:38 1,012.20 1,013.00 1,012.20 1,013.00 0.1K
09:39 1,013.00 1,013.50 1,013.00 1,013.50 0.1K
09:40 1,013.50 1,013.60 1,013.50 1,013.60 0.0K
09:41 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
09:42 1,012.30 1,012.90 1,011.20 1,012.90 0.3K
09:43 1,011.60 1,011.90 1,011.60 1,011.90 0.0K
09:44 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
09:45 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
09:46 1,011.80 1,012.10 1,011.80 1,012.10 0.0K
09:47 1,011.80 1,012.70 1,011.80 1,012.00 0.3K
09:49 1,013.00 1,013.00 1,010.60 1,010.60 0.0K
09:50 1,011.80 1,012.90 1,011.80 1,012.90 0.1K
09:52 1,012.90 1,013.10 1,012.90 1,013.10 0.1K
09:53 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
09:54 1,014.10 1,014.20 1,013.80 1,014.00 0.1K
09:55 1,013.20 1,013.80 1,012.30 1,013.80 0.0K
09:56 1,014.20 1,015.00 1,013.70 1,015.00 0.0K
09:57 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
09:58 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
09:59 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
10:00 1,014.80 1,014.80 1,013.40 1,013.40 0.1K
10:01 1,014.60 1,014.60 1,013.40 1,013.40 0.0K
10:02 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
10:03 1,012.90 1,013.00 1,012.00 1,013.00 0.0K
10:04 1,012.30 1,013.40 1,012.30 1,013.40 0.0K
10:05 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
10:06 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
10:07 1,012.00 1,012.00 1,011.60 1,011.60 0.1K
10:08 1,012.40 1,012.40 1,012.40 1,012.40 0.1K
10:09 1,011.10 1,011.10 1,010.50 1,010.50 0.1K
10:10 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
10:11 1,011.00 1,011.50 1,010.50 1,010.50 0.1K
10:12 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:13 1,011.30 1,011.30 1,010.60 1,010.60 0.0K
10:14 1,009.90 1,010.40 1,009.90 1,010.40 0.2K
10:15 1,010.00 1,010.80 1,010.00 1,010.70 0.1K
10:16 1,010.70 1,011.00 1,009.90 1,009.90 0.0K
10:17 1,009.10 1,009.10 1,007.70 1,007.70 0.2K
10:18 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
10:19 1,008.60 1,009.10 1,008.00 1,009.10 0.0K
10:20 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
10:21 1,009.00 1,009.90 1,009.00 1,009.50 0.1K
10:22 1,009.60 1,009.60 1,008.80 1,008.80 0.0K
10:23 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
10:24 1,009.70 1,009.70 1,009.70 1,009.70 0.2K
10:25 1,009.90 1,009.90 1,008.80 1,008.80 0.1K
10:26 1,009.10 1,009.70 1,008.80 1,009.70 0.0K
10:27 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
10:28 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:29 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:30 1,008.80 1,008.80 1,008.00 1,008.00 0.0K
10:31 1,007.10 1,008.10 1,007.10 1,008.10 0.1K
10:32 1,008.90 1,009.10 1,008.90 1,009.10 0.0K
10:33 1,009.00 1,009.20 1,009.00 1,009.20 0.0K
10:34 1,009.70 1,010.00 1,009.70 1,010.00 0.0K
10:35 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:36 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:37 1,009.80 1,009.80 1,008.60 1,008.60 0.1K
10:39 1,008.80 1,008.80 1,006.50 1,006.50 0.3K
10:40 1,007.70 1,008.00 1,007.70 1,008.00 0.0K
10:41 1,005.90 1,008.00 1,005.90 1,008.00 0.6K
10:42 1,008.00 1,008.00 1,006.90 1,006.90 0.0K
10:43 1,007.20 1,007.20 1,006.40 1,006.40 0.0K
10:44 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
10:45 1,007.90 1,008.20 1,007.90 1,008.20 0.1K
10:46 1,008.80 1,008.80 1,007.90 1,007.90 0.0K
10:47 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
10:48 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:49 1,009.10 1,009.10 1,007.40 1,007.40 0.0K
10:50 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
10:51 1,007.90 1,007.90 1,007.90 1,007.90 0.1K
10:52 1,008.10 1,008.10 1,007.90 1,007.90 0.1K
10:53 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:54 1,008.70 1,008.90 1,008.70 1,008.90 0.0K
10:55 1,008.90 1,008.90 1,006.40 1,006.40 0.7K
10:56 1,007.40 1,007.40 1,007.30 1,007.30 0.0K
10:59 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
11:02 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
11:03 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
11:04 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
11:05 1,008.10 1,008.40 1,008.10 1,008.40 0.0K
11:06 1,008.50 1,008.70 1,008.50 1,008.70 0.0K
11:07 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
11:08 1,008.70 1,008.70 1,007.70 1,008.30 0.0K
11:09 1,008.40 1,009.30 1,008.40 1,009.30 0.2K
11:10 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:11 1,008.90 1,008.90 1,007.10 1,008.60 0.1K
11:12 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
11:13 1,008.40 1,008.40 1,008.40 1,008.40 0.2K
11:14 1,008.40 1,008.40 1,007.70 1,007.70 0.0K
11:16 1,007.60 1,008.70 1,007.60 1,007.60 0.0K
11:18 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
11:19 1,007.60 1,007.60 1,007.50 1,007.60 0.0K
11:20 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
11:23 1,007.60 1,007.60 1,007.60 1,007.60 0.1K
11:24 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
11:26 1,006.40 1,006.40 1,006.40 1,006.40 0.1K
11:27 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
11:28 1,007.70 1,007.90 1,006.90 1,006.90 0.0K
11:29 1,008.20 1,008.20 1,008.20 1,008.20 0.1K
11:30 1,006.60 1,006.70 1,006.60 1,006.70 0.1K
11:31 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
11:32 1,007.70 1,008.30 1,007.70 1,008.00 0.1K
11:34 1,008.20 1,008.20 1,006.70 1,007.80 0.1K
11:35 1,006.80 1,007.50 1,006.80 1,007.50 0.0K
11:36 1,006.90 1,007.50 1,006.90 1,007.50 0.0K
11:37 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
11:38 1,007.70 1,007.70 1,007.60 1,007.70 0.0K
11:39 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
11:40 1,009.30 1,009.30 1,007.10 1,007.10 0.4K
11:41 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:42 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
11:44 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
11:45 1,006.40 1,006.80 1,006.00 1,006.00 0.5K
11:46 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
11:49 1,007.40 1,007.40 1,006.80 1,006.80 0.0K
11:50 1,007.30 1,007.30 1,007.10 1,007.10 0.0K
11:51 1,007.30 1,007.40 1,007.30 1,007.40 0.6K
11:53 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
11:55 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
11:56 1,006.50 1,007.00 1,006.50 1,007.00 0.6K
11:57 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
12:00 1,007.50 1,007.50 1,007.50 1,007.50 0.1K
12:01 1,007.30 1,007.50 1,006.10 1,006.10 0.2K
12:02 1,006.00 1,007.00 1,006.00 1,007.00 0.0K
12:03 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
12:04 1,007.00 1,007.80 1,007.00 1,007.00 0.0K
12:05 1,008.00 1,008.00 1,007.90 1,007.90 0.1K
12:06 1,007.90 1,007.90 1,006.90 1,007.90 0.0K
12:07 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
12:08 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
12:09 1,007.90 1,007.90 1,007.50 1,007.50 0.0K
12:10 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
12:11 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
12:12 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
12:13 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
12:14 1,008.00 1,008.00 1,008.00 1,008.00 0.4K
12:15 1,006.60 1,006.90 1,004.20 1,004.20 0.4K
12:16 1,003.50 1,004.50 1,002.10 1,002.10 0.6K
12:17 1,002.10 1,003.90 1,002.10 1,003.90 0.5K
12:18 1,003.70 1,003.70 1,002.00 1,002.00 0.1K
12:19 1,002.00 1,002.00 1,001.50 1,001.50 0.3K
12:20 1,002.40 1,002.40 1,001.00 1,001.00 0.1K
12:21 1,000.20 1,001.30 1,000.10 1,001.30 0.1K
12:22 1,000.10 1,001.70 1,000.10 1,001.10 0.2K
12:23 1,000.10 1,001.00 1,000.10 1,000.10 0.1K
12:24 1,001.00 1,001.10 1,000.10 1,000.10 0.2K
12:25 1,000.10 1,000.90 1,000.10 1,000.90 0.2K
12:26 1,002.90 1,002.90 1,000.20 1,001.90 0.7K
12:27 1,002.40 1,002.40 1,000.70 1,000.90 0.2K
12:28 1,000.80 1,002.60 1,000.70 1,002.60 0.1K
12:29 1,002.70 1,002.70 1,001.10 1,001.10 0.6K
12:30 1,002.10 1,002.90 1,001.70 1,002.70 0.1K
12:31 1,003.00 1,005.90 1,001.70 1,005.90 1.9K
12:32 1,005.10 1,006.20 1,005.00 1,006.20 0.1K
12:33 1,005.00 1,005.90 1,005.00 1,005.90 0.1K
12:34 1,005.60 1,006.70 1,005.10 1,005.10 0.1K
12:35 1,005.10 1,005.60 1,005.10 1,005.60 0.1K
12:36 1,005.10 1,006.40 1,005.10 1,005.10 0.1K
12:37 1,005.10 1,005.10 1,005.00 1,005.10 0.1K
12:38 1,005.10 1,005.10 1,005.00 1,005.10 0.1K
12:39 1,006.20 1,006.20 1,005.10 1,005.10 0.1K
12:40 1,005.10 1,006.10 1,005.10 1,005.60 0.1K
12:41 1,005.10 1,005.10 1,005.00 1,005.00 0.1K
12:42 1,005.00 1,006.30 1,005.00 1,005.60 0.3K
12:43 1,005.10 1,005.10 1,005.00 1,005.00 0.1K
12:44 1,006.00 1,007.50 1,005.50 1,005.50 0.2K
12:45 1,005.40 1,006.50 1,005.10 1,006.30 0.2K
12:46 1,006.40 1,006.40 1,005.20 1,005.20 0.1K
12:47 1,005.10 1,006.40 1,005.00 1,005.00 0.3K
12:48 1,005.00 1,006.30 1,005.00 1,005.10 0.1K
12:49 1,005.00 1,006.30 1,005.00 1,005.00 0.1K
12:50 1,005.00 1,006.20 1,005.00 1,005.10 0.1K
12:51 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
12:52 1,005.00 1,006.00 1,005.00 1,006.00 0.1K
12:53 1,005.00 1,006.30 1,005.00 1,005.00 0.1K
12:54 1,005.00 1,005.10 1,005.00 1,005.00 0.1K
12:55 1,006.30 1,006.30 1,005.00 1,005.90 0.1K
12:56 1,005.00 1,006.00 1,005.00 1,006.00 0.2K
12:57 1,005.80 1,007.40 1,005.80 1,006.00 0.6K
12:58 1,005.00 1,005.00 1,002.70 1,002.70 0.9K
12:59 1,002.40 1,002.70 1,002.00 1,002.00 0.1K
13:00 1,002.00 1,002.00 1,001.50 1,001.60 0.1K
13:01 1,001.10 1,002.30 1,000.70 1,002.10 0.1K
13:02 1,000.70 1,000.70 1,000.50 1,000.50 0.2K
13:03 1,000.50 1,002.00 1,000.50 1,001.40 0.1K
13:04 1,000.80 1,001.90 1,000.60 1,000.60 0.1K
13:05 1,000.80 1,002.60 1,000.40 1,002.60 0.1K
13:06 1,002.60 1,002.60 1,000.60 1,000.60 0.1K
13:07 1,001.80 1,002.40 1,000.60 1,001.00 0.2K
13:08 1,002.00 1,002.40 1,001.10 1,002.40 0.2K
13:09 1,002.50 1,002.50 1,001.10 1,001.10 0.2K
13:10 1,001.00 1,002.20 1,001.00 1,001.00 0.1K
13:11 1,002.00 1,002.00 1,000.60 1,000.60 0.1K
13:12 1,000.50 1,001.90 1,000.50 1,000.60 0.1K
13:13 1,000.40 1,002.20 1,000.40 1,000.40 0.2K
13:14 1,001.90 1,001.90 1,000.20 1,000.20 0.1K
13:15 1,000.20 1,001.80 1,000.20 1,000.40 0.2K
13:16 1,000.40 1,000.40 1,000.30 1,000.30 0.1K
13:17 1,000.30 1,000.30 1,000.20 1,000.20 0.1K
13:18 1,000.20 1,001.30 1,000.20 1,000.30 0.1K
13:19 1,000.60 1,000.60 1,000.20 1,000.20 0.1K
13:20 1,000.20 1,000.20 1,000.10 1,000.10 0.1K
13:21 1,000.10 1,000.20 1,000.10 1,000.20 0.1K
13:22 1,000.20 1,000.20 1,000.10 1,000.10 0.1K
13:23 1,000.10 1,001.20 1,000.00 1,000.00 0.1K
13:24 1,000.10 1,000.10 1,000.10 1,000.10 0.1K
13:25 1,000.10 1,000.20 1,000.00 1,000.00 0.1K
13:26 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:27 1,000.00 1,001.20 1,000.00 1,000.00 0.1K
13:28 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:29 1,000.00 1,001.50 1,000.00 1,000.10 0.2K
13:30 1,000.00 1,000.10 1,000.00 1,000.00 0.1K
13:31 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:32 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:33 1,000.00 1,000.10 1,000.00 1,000.10 0.1K
13:34 1,000.20 1,000.20 1,000.00 1,000.00 0.1K
13:35 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:36 1,000.10 1,000.10 1,000.00 1,000.00 0.1K
13:37 1,000.00 1,000.70 1,000.00 1,000.00 0.2K
13:38 1,000.00 1,000.60 999.30 1,000.00 0.2K
13:39 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:40 1,000.00 1,000.70 999.30 1,000.00 0.1K
13:41 999.50 1,000.00 999.20 999.90 0.0K
13:42 1,000.00 1,000.00 999.20 999.20 0.0K
13:43 999.20 999.40 998.50 998.50 0.2K
13:44 998.50 999.70 998.50 998.60 0.2K
13:45 998.50 998.50 998.20 998.20 0.1K
13:46 998.50 999.60 998.50 999.60 0.2K
13:47 998.60 998.70 998.60 998.60 0.1K
13:48 998.60 998.70 998.50 998.70 0.2K
13:49 998.70 999.00 998.70 998.70 0.1K
13:50 998.70 998.70 998.10 998.10 0.2K
13:51 999.30 999.30 998.00 999.10 0.3K
13:52 998.00 999.70 998.00 998.10 0.4K
13:53 998.20 998.20 998.10 998.10 0.1K
13:54 997.60 998.30 997.00 997.50 0.2K
13:55 997.10 997.10 997.00 997.00 0.1K
13:56 997.00 998.10 997.00 997.00 0.2K
13:57 997.00 998.60 997.00 998.60 0.1K
13:58 997.50 998.10 997.00 998.00 0.2K
13:59 997.20 998.00 997.00 997.40 0.1K
14:00 997.10 997.70 996.80 997.70 0.2K
14:01 997.70 997.70 996.40 996.40 0.2K
14:02 996.10 997.40 996.10 996.50 0.1K
14:03 996.10 996.30 996.00 996.00 0.1K
14:04 996.00 996.00 995.90 995.90 0.1K
14:05 995.90 997.50 995.90 997.10 0.1K
14:06 997.10 997.30 996.40 996.50 0.1K
14:07 996.80 997.10 996.10 997.10 0.1K
14:08 997.90 997.90 995.60 995.60 0.1K
14:09 996.80 997.00 995.40 995.40 0.1K
14:10 997.00 998.00 996.00 996.00 0.2K
14:11 997.10 997.10 995.30 995.90 0.1K
14:12 996.70 996.80 996.10 996.70 0.2K
14:13 996.60 996.90 995.30 996.80 0.2K
14:14 996.70 998.30 996.00 996.00 0.3K
14:15 995.60 996.80 995.20 995.20 0.1K
14:16 995.50 996.60 995.40 996.60 0.2K
14:17 995.40 996.50 995.40 995.40 0.1K
14:18 996.30 996.50 995.20 995.30 0.1K
14:19 996.50 996.60 996.40 996.60 0.2K
14:20 996.60 996.60 996.60 996.60 0.1K
14:21 996.30 996.70 995.40 996.60 0.2K
14:22 996.60 996.60 996.60 996.60 0.1K
14:23 996.60 996.60 995.10 996.50 0.2K
14:24 995.10 996.40 995.10 996.40 0.2K
14:25 996.40 996.40 995.70 996.40 0.1K
14:26 996.40 996.80 995.20 996.50 0.2K
14:27 997.00 998.40 996.60 998.40 0.3K
14:28 998.60 999.00 998.30 999.00 0.5K
14:29 999.00 999.00 998.70 999.00 0.1K
14:30 998.70 1,000.10 998.70 999.80 0.2K
14:31 999.80 1,000.10 999.10 999.10 0.1K
14:32 999.00 999.80 999.00 999.00 0.2K
14:33 999.80 1,000.00 999.00 999.00 0.2K
14:34 999.00 999.10 999.00 999.00 0.1K
14:35 999.00 1,000.00 999.00 1,000.00 0.1K
14:36 999.40 999.50 999.10 999.10 0.5K
14:37 999.10 1,000.20 999.10 999.10 0.1K
14:38 999.10 999.20 999.10 999.20 0.1K
14:39 999.20 1,000.40 999.20 1,000.40 0.1K
14:40 999.30 1,000.00 999.20 1,000.00 0.2K
14:41 1,000.00 1,000.70 999.20 999.20 0.5K
14:42 999.20 1,000.30 999.20 999.20 0.1K
14:43 999.20 999.20 999.00 999.00 0.3K
14:44 999.00 999.00 999.00 999.00 0.2K
14:45 999.00 999.70 999.00 999.00 0.1K
14:46 999.00 1,000.20 999.00 1,000.00 0.2K
14:47 1,000.00 1,001.10 1,000.00 1,000.20 0.1K
14:48 1,000.00 1,000.40 999.20 999.20 0.2K
14:49 999.40 999.40 999.00 999.00 0.2K
14:50 999.00 1,000.40 999.00 1,000.20 0.5K
14:51 999.10 1,000.50 999.10 1,000.10 0.3K
14:52 1,000.20 1,000.20 999.00 999.00 0.2K
14:53 1,000.00 1,000.00 999.00 999.00 0.2K
14:54 999.00 1,000.40 999.00 999.20 0.4K
14:55 999.10 1,000.80 999.10 999.20 0.2K
14:56 1,000.40 1,000.50 999.10 1,000.00 0.2K
14:57 999.50 1,000.20 999.30 1,000.20 0.4K
14:58 999.40 1,000.80 999.20 1,000.00 0.8K
14:59 1,000.40 1,000.70 999.20 999.20 0.2K
15:00 1,000.10 1,000.10 999.10 1,000.10 0.3K
15:01 999.30 1,000.40 999.20 999.20 0.2K
15:02 1,000.00 1,000.00 999.10 999.10 0.4K
15:03 1,000.80 1,000.80 999.20 1,000.60 0.3K
15:04 999.20 1,001.50 999.20 999.70 0.3K
15:05 999.70 1,001.40 999.70 1,001.00 0.2K
15:06 1,001.00 1,002.00 1,001.00 1,001.10 0.2K
15:07 1,001.50 1,002.90 1,001.40 1,002.50 0.2K
15:08 1,002.90 1,002.90 1,001.30 1,001.30 0.4K
15:09 1,001.20 1,002.30 1,001.10 1,001.20 0.2K
15:10 1,002.40 1,002.40 1,001.00 1,001.00 0.2K
15:11 1,001.00 1,003.00 1,001.00 1,003.00 0.2K
15:12 1,003.50 1,003.50 1,001.60 1,001.70 0.5K
15:13 1,001.60 1,003.60 1,001.50 1,001.50 0.2K
15:14 1,001.30 1,002.70 1,001.00 1,001.00 0.2K
15:15 1,002.50 1,005.30 1,002.50 1,005.10 0.4K
15:16 1,005.00 1,005.20 1,004.70 1,005.20 0.3K
15:17 1,005.20 1,005.70 1,005.20 1,005.70 0.1K
15:18 1,005.40 1,006.50 1,004.20 1,005.80 1.0K
15:19 1,005.30 1,005.30 1,004.50 1,005.30 0.1K
15:20 1,004.50 1,005.00 1,004.50 1,004.80 0.2K
15:21 1,004.80 1,006.40 1,004.80 1,005.90 1.2K
15:22 1,006.10 1,006.40 1,005.20 1,005.70 0.1K
15:23 1,005.70 1,006.40 1,004.80 1,004.80 0.2K
15:24 1,006.00 1,007.20 1,005.20 1,005.70 1.2K
15:25 1,005.70 1,007.10 1,005.30 1,006.30 0.4K
15:26 1,005.80 1,007.00 1,004.60 1,004.60 0.4K
15:27 1,007.00 1,007.10 1,005.00 1,007.10 0.6K
15:28 1,006.00 1,006.00 1,001.30 1,002.10 1.0K
15:29 1,002.00 1,004.60 1,002.00 1,004.20 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据