Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
09:15 1,005.40 1,008.00 1,005.40 1,006.60 0.6K
09:16 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
09:17 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
09:18 1,007.90 1,007.90 1,006.20 1,006.50 0.1K
09:19 1,008.90 1,009.00 1,007.80 1,007.80 0.1K
09:20 1,008.20 1,010.80 1,008.20 1,009.70 0.3K
09:21 1,010.40 1,010.50 1,010.40 1,010.50 0.0K
09:22 1,008.80 1,008.80 1,008.30 1,008.30 0.0K
09:23 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
09:24 1,010.40 1,010.40 1,009.40 1,009.40 0.0K
09:25 1,009.30 1,009.40 1,009.30 1,009.40 0.0K
09:26 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
09:27 1,010.80 1,010.80 1,009.50 1,009.50 0.0K
09:28 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
09:29 1,009.10 1,009.10 1,008.00 1,008.00 0.0K
09:30 1,007.50 1,007.50 1,007.30 1,007.30 0.0K
09:31 1,008.80 1,008.80 1,007.80 1,007.80 0.0K
09:32 1,006.90 1,006.90 1,006.90 1,006.90 0.1K
09:33 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
09:34 1,005.70 1,005.70 1,005.30 1,005.70 0.0K
09:35 1,005.70 1,005.70 1,005.10 1,005.10 0.0K
09:36 1,005.10 1,007.80 1,005.10 1,007.80 0.0K
09:37 1,007.10 1,007.10 1,006.30 1,006.30 0.1K
09:38 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
09:39 1,005.10 1,006.20 1,005.10 1,006.20 0.1K
09:40 1,006.10 1,006.10 1,005.50 1,005.90 0.1K
09:41 1,006.10 1,006.40 1,006.10 1,006.40 0.1K
09:42 1,006.60 1,006.60 1,005.30 1,005.30 0.0K
09:43 1,005.30 1,005.30 1,004.30 1,004.30 0.1K
09:44 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
09:46 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
09:47 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
09:48 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
09:50 1,003.00 1,003.00 1,002.10 1,002.10 0.0K
09:51 1,002.90 1,002.90 999.80 1,000.30 0.4K
09:52 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
09:53 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
09:55 1,001.30 1,002.70 1,001.30 1,002.70 0.0K
09:56 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
09:57 1,003.00 1,003.70 1,003.00 1,003.70 0.1K
09:58 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
09:59 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
10:00 1,003.30 1,003.30 1,002.50 1,002.50 0.0K
10:01 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
10:03 1,003.20 1,003.30 1,003.20 1,003.30 0.0K
10:04 1,003.00 1,004.10 1,003.00 1,004.10 0.1K
10:05 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:06 1,004.00 1,004.00 1,003.80 1,003.80 0.0K
10:08 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:09 1,004.90 1,004.90 1,004.00 1,004.00 0.0K
10:10 1,003.20 1,004.00 1,003.20 1,004.00 0.0K
10:11 1,003.10 1,004.90 1,003.10 1,004.90 0.1K
10:14 1,004.90 1,004.90 1,003.80 1,004.90 0.1K
10:15 1,003.70 1,004.50 1,003.70 1,004.50 0.0K
10:16 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
10:17 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
10:20 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
10:21 999.90 999.90 998.90 998.90 0.5K
10:22 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
10:23 999.50 999.50 999.50 999.50 0.0K
10:24 1,001.10 1,001.10 999.70 999.70 0.0K
10:25 1,001.50 1,001.80 1,001.50 1,001.80 0.0K
10:26 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
10:27 1,001.10 1,001.10 1,001.10 1,001.10 0.1K
10:29 1,001.20 1,001.40 1,001.20 1,001.40 0.0K
10:30 1,001.30 1,001.40 1,001.30 1,001.40 0.1K
10:31 1,001.20 1,001.40 1,001.20 1,001.40 0.1K
10:32 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
10:33 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
10:34 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:35 1,002.00 1,002.00 1,001.50 1,001.50 0.0K
10:37 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:38 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:40 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:41 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
10:42 1,000.60 1,001.30 1,000.50 1,001.30 0.2K
10:44 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
10:45 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
10:46 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
10:47 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
10:48 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
10:49 1,002.00 1,002.00 1,001.90 1,001.90 0.0K
10:50 1,001.40 1,001.40 1,001.30 1,001.30 0.2K
10:52 1,001.70 1,001.70 1,001.00 1,001.00 0.0K
10:53 1,001.00 1,001.70 1,001.00 1,001.70 0.1K
10:54 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
10:55 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:56 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:59 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
11:00 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
11:02 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
11:03 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
11:04 1,002.00 1,002.00 1,002.00 1,002.00 1.1K
11:05 1,002.00 1,002.00 1,002.00 1,002.00 0.5K
11:06 1,002.00 1,002.00 1,002.00 1,002.00 0.9K
11:07 1,002.00 1,002.00 1,002.00 1,002.00 2.4K
11:08 1,002.00 1,002.00 1,002.00 1,002.00 1.3K
11:09 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:10 1,002.00 1,002.00 1,001.60 1,001.90 0.3K
11:11 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:12 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:13 1,001.60 1,002.00 1,001.60 1,002.00 0.3K
11:14 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
11:15 1,002.00 1,002.00 1,001.90 1,002.00 2.4K
11:16 1,002.00 1,002.30 1,002.00 1,002.00 0.3K
11:17 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
11:18 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
11:19 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:20 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:21 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:22 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:23 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:24 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:25 1,002.00 1,002.00 1,001.60 1,002.00 0.3K
11:26 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:27 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:28 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:29 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:30 1,002.00 1,002.00 1,001.70 1,002.00 0.3K
11:31 1,002.00 1,002.00 1,001.60 1,002.00 0.2K
11:32 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:33 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:34 1,002.00 1,002.00 1,001.60 1,002.00 0.5K
11:35 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
11:36 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:37 1,002.00 1,002.00 1,001.90 1,002.00 0.2K
11:38 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:39 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:40 1,002.00 1,002.00 1,001.90 1,001.90 0.2K
11:41 1,002.00 1,003.40 1,002.00 1,002.00 0.5K
11:42 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:43 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:44 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:45 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:46 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:47 1,002.00 1,002.00 1,001.40 1,002.00 0.3K
11:48 1,002.00 1,002.40 1,001.90 1,002.00 0.2K
11:49 1,002.00 1,002.00 1,001.80 1,002.00 0.1K
11:50 1,001.90 1,002.00 1,001.90 1,002.00 0.3K
11:51 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:52 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:53 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:54 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:55 1,002.00 1,002.00 1,001.80 1,002.00 0.2K
11:56 1,001.20 1,001.20 999.50 999.80 0.2K
11:57 998.90 999.30 998.40 998.40 0.6K
11:58 998.40 998.40 998.40 998.40 0.0K
12:00 998.60 998.60 998.50 998.50 0.0K
12:02 999.30 999.30 999.30 999.30 0.0K
12:03 999.80 999.80 999.80 999.80 0.1K
12:05 999.80 999.80 999.80 999.80 0.0K
12:07 999.40 999.40 999.40 999.40 0.0K
12:11 999.00 999.00 999.00 999.00 0.1K
12:12 999.30 999.30 999.30 999.30 0.0K
12:13 999.30 999.30 999.30 999.30 0.1K
12:14 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:15 999.50 999.50 999.50 999.50 0.0K
12:16 999.40 999.40 999.20 999.20 0.0K
12:17 998.40 998.40 998.40 998.40 0.1K
12:18 998.00 998.00 997.60 997.60 0.3K
12:19 996.90 996.90 996.90 996.90 0.0K
12:20 997.90 998.60 997.90 998.60 0.0K
12:21 998.40 998.40 997.60 997.60 0.0K
12:24 997.30 997.30 997.30 997.30 0.0K
12:26 997.10 997.10 997.10 997.10 0.0K
12:27 997.30 997.30 993.10 994.80 0.6K
12:28 994.70 994.70 994.70 994.70 0.0K
12:30 994.70 995.80 994.70 995.80 0.0K
12:31 994.80 994.80 994.80 994.80 0.0K
12:32 994.90 994.90 994.90 994.90 0.0K
12:33 995.80 995.80 995.80 995.80 0.0K
12:34 996.50 996.70 996.50 996.70 0.0K
12:35 997.00 997.00 997.00 997.00 0.1K
12:36 995.80 995.80 995.80 995.80 0.1K
12:37 995.30 995.30 995.30 995.30 0.0K
12:38 995.50 996.70 995.50 996.70 0.5K
12:39 997.40 997.40 997.40 997.40 0.0K
12:40 997.20 997.60 997.20 997.50 0.1K
12:41 996.50 997.50 996.50 997.50 0.0K
12:42 997.10 997.10 996.20 996.20 0.1K
12:43 997.00 997.00 996.30 996.30 0.0K
12:44 996.90 996.90 996.90 996.90 0.1K
12:45 996.30 996.70 996.30 996.70 0.0K
12:46 997.10 997.10 996.60 996.60 0.0K
12:47 996.20 997.70 996.20 997.70 0.2K
12:48 1,000.30 1,000.90 1,000.30 1,000.40 0.1K
12:50 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
12:51 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:52 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:53 1,000.00 1,001.80 1,000.00 1,001.80 0.0K
12:54 1,001.90 1,002.00 1,001.20 1,001.60 0.0K
12:55 1,001.20 1,001.80 1,001.20 1,001.50 0.0K
12:56 1,000.90 1,001.50 1,000.90 1,001.50 0.0K
12:57 1,001.50 1,001.50 1,001.00 1,001.10 0.0K
12:58 1,001.10 1,001.10 1,000.20 1,000.90 0.0K
12:59 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
13:00 1,000.40 1,000.70 1,000.40 1,000.70 0.0K
13:01 1,000.20 1,000.20 1,000.00 1,000.10 0.4K
13:02 1,000.40 1,000.40 1,000.30 1,000.30 0.0K
13:03 1,000.10 1,000.30 1,000.10 1,000.30 0.1K
13:04 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:05 1,000.70 1,000.70 1,000.30 1,000.30 0.1K
13:06 1,000.20 1,000.70 1,000.20 1,000.70 0.0K
13:07 1,000.20 1,000.20 1,000.10 1,000.10 0.0K
13:08 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:09 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:10 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:11 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:12 1,000.10 1,000.40 1,000.00 1,000.30 0.6K
13:13 1,000.20 1,000.30 1,000.10 1,000.10 0.0K
13:14 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
13:15 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:16 1,000.90 1,001.30 1,000.90 1,001.30 0.0K
13:17 1,001.30 1,001.30 1,000.90 1,000.90 0.0K
13:18 1,001.50 1,002.10 1,001.50 1,002.10 0.1K
13:19 1,001.60 1,002.00 1,001.60 1,002.00 0.2K
13:20 1,001.10 1,001.10 1,000.70 1,000.70 0.1K
13:21 1,001.10 1,001.40 1,000.60 1,001.40 0.0K
13:22 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
13:23 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
13:25 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
13:27 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
13:28 1,001.30 1,001.30 1,001.00 1,001.00 0.1K
13:33 1,001.60 1,001.60 1,001.60 1,001.60 0.1K
13:34 1,001.70 1,001.70 1,001.70 1,001.70 0.1K
13:35 1,001.20 1,001.20 1,000.70 1,000.70 0.1K
13:37 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
13:38 1,000.90 1,001.00 1,000.90 1,001.00 0.0K
13:41 1,000.50 1,000.50 1,000.00 1,000.00 0.4K
13:42 1,000.30 1,000.30 1,000.00 1,000.00 0.0K
13:45 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:46 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
13:47 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
13:48 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:49 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
13:50 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
13:54 1,000.80 1,000.90 1,000.80 1,000.90 0.0K
13:58 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
13:59 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
14:00 1,000.50 1,000.90 1,000.50 1,000.90 0.0K
14:02 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
14:03 1,000.10 1,000.50 1,000.10 1,000.50 1.1K
14:05 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
14:07 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
14:08 1,000.90 1,000.90 1,000.60 1,000.90 0.1K
14:09 1,000.70 1,000.70 1,000.60 1,000.60 0.0K
14:10 1,000.40 1,000.40 1,000.40 1,000.40 0.1K
14:12 1,000.10 1,000.40 1,000.10 1,000.40 0.1K
14:13 1,000.10 1,001.10 1,000.10 1,001.10 0.1K
14:17 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
14:19 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
14:20 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:21 1,005.00 1,005.00 998.90 999.80 4.9K
14:23 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:24 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
14:25 1,000.90 1,000.90 1,000.20 1,000.20 0.0K
14:26 1,000.00 1,000.00 999.80 999.80 0.3K
14:27 999.30 999.30 999.30 999.30 0.0K
14:28 999.40 999.40 999.40 999.40 0.0K
14:29 998.60 998.60 998.60 998.60 0.0K
14:33 999.10 999.10 999.00 999.00 0.1K
14:34 998.90 998.90 998.90 998.90 0.0K
14:35 998.80 998.80 998.20 998.20 0.0K
14:36 998.80 998.80 998.80 998.80 0.0K
14:37 998.00 998.00 998.00 998.00 0.0K
14:39 998.00 998.90 998.00 998.90 0.0K
14:40 998.90 998.90 998.00 998.00 0.1K
14:41 998.00 998.00 994.10 994.10 0.4K
14:42 993.70 993.70 992.00 992.70 0.5K
14:43 991.60 991.60 991.00 991.40 0.3K
14:44 990.70 992.00 990.10 992.00 0.8K
14:45 991.90 992.00 991.80 992.00 0.1K
14:46 991.10 992.00 991.10 992.00 0.2K
14:47 991.90 992.00 991.90 992.00 0.4K
14:48 992.00 993.00 991.80 993.00 0.6K
14:49 993.00 994.50 993.00 993.40 0.3K
14:50 994.20 1,000.00 994.20 1,000.00 3.3K
14:51 998.00 998.00 996.00 996.00 0.4K
14:52 994.70 996.10 994.40 994.40 0.3K
14:53 995.60 995.60 994.00 994.00 0.4K
14:54 995.40 995.50 994.40 994.40 0.6K
14:55 996.00 996.00 994.10 994.10 0.4K
14:56 995.10 995.10 994.10 994.10 0.4K
14:57 994.80 995.90 994.10 994.10 0.4K
14:58 994.80 994.80 993.40 994.50 0.4K
14:59 994.00 994.80 994.00 994.50 0.4K
15:00 993.90 995.50 993.90 994.70 0.5K
15:01 995.40 995.40 993.60 993.60 0.3K
15:02 994.20 995.20 993.70 993.70 0.4K
15:03 994.40 994.90 993.60 994.70 0.4K
15:04 994.50 994.50 993.50 994.30 0.4K
15:05 995.30 995.30 992.90 992.90 0.5K
15:06 993.50 994.50 992.90 994.00 0.4K
15:07 993.50 994.30 993.40 993.40 0.5K
15:08 993.50 994.50 992.60 994.50 0.3K
15:09 993.90 994.90 993.10 994.20 0.5K
15:10 994.20 994.30 993.30 993.90 0.5K
15:11 993.90 994.20 992.90 994.20 0.3K
15:12 993.70 994.30 993.00 994.00 0.5K
15:13 994.10 994.80 992.90 994.80 0.6K
15:14 994.00 995.00 992.60 994.50 0.6K
15:15 994.30 995.00 993.60 994.40 0.6K
15:16 995.00 995.00 992.20 993.90 0.5K
15:17 993.50 994.90 992.00 993.30 0.5K
15:18 993.30 994.20 991.20 993.90 0.7K
15:19 992.60 994.50 992.00 994.50 1.0K
15:20 994.50 995.90 994.50 995.90 1.0K
15:21 995.50 996.50 993.10 996.50 0.6K
15:22 996.50 996.50 994.00 995.40 0.5K
15:23 994.80 995.60 994.40 995.40 0.6K
15:24 994.80 998.50 994.80 998.40 1.1K
15:25 997.80 998.10 997.00 998.00 1.0K
15:26 999.50 999.90 998.60 999.90 0.8K
15:27 998.80 999.00 998.00 998.00 0.3K
15:28 998.50 998.50 998.00 998.50 0.2K
15:29 1,002.00 1,002.00 995.00 995.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据