Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 983.00 983.00 983.00 983.00 0.1K
09:15 983.00 983.00 971.80 972.00 2.5K
09:16 967.00 974.20 967.00 970.70 3.2K
09:17 970.65 971.90 968.10 968.10 0.3K
09:18 969.35 976.65 969.35 976.65 0.8K
09:19 974.95 975.30 973.15 975.30 0.2K
09:20 974.90 976.50 974.90 975.00 0.4K
09:21 975.75 977.80 975.00 977.80 0.2K
09:22 977.85 978.65 977.75 978.30 0.1K
09:23 977.35 977.35 977.00 977.15 0.2K
09:24 977.05 978.10 977.05 977.75 0.2K
09:25 978.85 978.85 975.70 976.35 0.2K
09:26 976.35 977.00 975.85 976.75 0.2K
09:27 976.75 977.05 976.50 976.50 0.1K
09:28 975.50 976.10 975.25 976.10 0.2K
09:29 976.00 976.00 973.70 974.40 0.5K
09:30 975.10 977.55 975.10 977.55 0.1K
09:31 976.50 976.50 975.00 975.00 0.1K
09:32 975.10 975.10 974.25 974.25 0.1K
09:33 973.85 975.85 973.85 975.85 0.1K
09:34 975.90 975.90 975.90 975.90 0.0K
09:35 975.25 975.65 974.00 974.00 0.1K
09:36 972.45 972.45 972.00 972.30 0.1K
09:37 973.40 973.40 972.55 973.15 0.1K
09:38 972.95 973.25 972.20 972.20 0.1K
09:39 970.85 971.50 970.00 970.00 1.0K
09:40 968.60 969.55 968.50 969.55 0.2K
09:41 968.65 969.30 968.65 968.80 0.2K
09:42 970.00 970.95 968.95 969.20 0.6K
09:43 969.65 972.30 969.65 972.30 0.1K
09:44 972.85 972.85 971.90 971.90 0.1K
09:45 971.90 971.90 971.90 971.90 0.0K
09:46 972.10 972.10 971.50 972.05 0.0K
09:47 972.15 973.85 972.05 973.70 0.2K
09:48 972.95 972.95 972.95 972.95 0.0K
09:49 973.35 973.40 972.90 972.90 0.1K
09:50 972.35 972.40 972.10 972.10 0.0K
09:51 972.85 972.85 972.85 972.85 0.0K
09:52 972.85 973.00 972.85 973.00 0.0K
09:53 973.00 973.00 972.85 972.85 0.0K
09:54 972.75 972.75 972.75 972.75 0.0K
09:55 972.85 973.00 972.10 972.10 0.2K
09:56 972.15 972.60 972.15 972.60 0.2K
09:57 972.70 972.70 972.70 972.70 0.0K
09:58 972.90 974.60 972.90 973.30 1.1K
09:59 973.30 974.25 973.20 974.10 0.1K
10:00 974.85 975.55 974.85 975.25 0.0K
10:01 975.20 975.20 975.15 975.15 0.0K
10:02 975.00 975.10 974.90 974.90 0.1K
10:03 974.90 975.00 974.90 975.00 0.4K
10:04 975.55 975.55 975.45 975.45 0.0K
10:05 975.00 975.00 973.25 974.35 0.2K
10:06 975.10 975.10 975.10 975.10 0.0K
10:07 975.50 975.50 975.50 975.50 0.0K
10:08 976.45 976.45 976.00 976.00 0.0K
10:09 976.50 976.50 976.00 976.50 0.1K
10:10 976.70 976.85 976.70 976.70 0.0K
10:11 976.30 976.55 976.30 976.55 0.0K
10:13 976.90 977.45 976.75 977.45 0.1K
10:14 977.45 977.45 977.45 977.45 0.1K
10:15 977.85 978.30 977.85 978.30 0.0K
10:17 978.75 978.85 978.75 978.85 0.0K
10:18 979.20 979.20 979.15 979.15 0.0K
10:19 980.35 982.30 980.35 982.30 0.4K
10:20 982.95 983.90 982.95 982.95 0.1K
10:21 983.80 984.90 983.80 984.90 0.4K
10:22 985.05 986.05 985.05 986.00 0.4K
10:23 986.00 986.00 985.85 985.85 0.1K
10:24 985.00 985.55 985.00 985.55 0.1K
10:25 985.50 985.50 985.50 985.50 0.0K
10:26 984.70 985.45 984.70 984.70 0.0K
10:27 984.70 984.70 984.10 984.10 0.1K
10:28 984.55 984.55 983.95 984.10 0.1K
10:29 984.00 984.00 984.00 984.00 0.0K
10:30 984.65 984.65 983.85 984.55 0.1K
10:31 983.90 983.90 983.90 983.90 0.0K
10:32 984.30 984.30 983.90 983.90 0.0K
10:33 984.40 984.40 984.40 984.40 0.0K
10:34 984.15 984.15 984.15 984.15 0.0K
10:35 982.80 983.70 982.80 982.90 0.4K
10:36 982.90 983.45 982.90 983.45 0.0K
10:37 983.45 983.45 983.45 983.45 0.0K
10:38 983.55 983.55 983.40 983.40 0.0K
10:39 982.70 982.70 982.70 982.70 0.1K
10:40 983.30 983.30 983.30 983.30 0.0K
10:41 983.25 983.25 982.50 982.50 1.6K
10:42 982.50 982.50 982.50 982.50 0.0K
10:43 982.70 982.70 982.70 982.70 0.2K
10:44 983.80 983.80 982.75 982.75 0.1K
10:46 982.30 982.30 982.30 982.30 0.0K
10:47 982.30 982.30 982.30 982.30 0.0K
10:48 982.30 982.30 982.00 982.00 0.1K
10:49 982.30 984.40 982.30 984.40 0.1K
10:51 983.75 983.75 982.00 982.80 0.2K
10:52 982.65 982.65 982.65 982.65 0.0K
10:53 982.00 982.45 982.00 982.45 0.0K
10:54 982.20 982.55 982.20 982.50 0.1K
10:56 983.10 983.10 981.90 981.90 0.1K
10:57 982.35 982.35 982.35 982.35 0.0K
10:59 981.90 982.05 980.75 982.05 0.1K
11:00 981.95 981.95 981.95 981.95 0.0K
11:01 981.95 982.10 981.95 982.10 0.1K
11:02 980.55 981.30 980.55 981.30 0.0K
11:03 981.25 981.25 981.25 981.25 0.0K
11:04 981.25 981.25 980.00 980.00 0.1K
11:05 979.70 979.70 979.65 979.65 0.0K
11:06 979.55 979.55 978.85 978.85 0.0K
11:07 978.95 979.60 978.95 979.60 0.1K
11:08 978.80 978.80 975.45 975.45 0.3K
11:09 978.55 978.55 978.55 978.55 100.8K
11:10 979.80 980.00 979.65 979.65 0.1K
11:11 979.20 980.95 978.35 978.35 0.3K
11:12 979.15 979.15 973.35 973.35 2.9K
11:13 972.10 974.90 972.10 973.90 0.6K
11:14 973.70 973.70 972.20 972.20 5.5K
11:15 973.30 975.90 972.10 975.90 1.4K
11:16 976.70 977.85 975.60 977.85 2.4K
11:17 977.85 977.85 975.15 975.70 2.9K
11:18 975.70 975.70 975.70 975.70 0.0K
11:19 976.25 976.25 976.25 976.25 0.0K
11:21 976.60 976.60 976.10 976.45 0.0K
11:22 976.40 976.40 976.40 976.40 0.0K
11:23 975.90 976.50 975.90 976.50 0.0K
11:24 975.90 975.90 975.90 975.90 0.0K
11:25 975.85 979.25 975.85 979.05 29.1K
11:26 979.00 979.00 978.90 978.90 0.1K
11:27 978.90 978.90 978.90 978.90 0.0K
11:28 977.80 977.80 977.80 977.80 0.0K
11:29 977.40 977.40 977.40 977.40 0.0K
11:30 976.45 977.55 976.40 977.55 0.0K
11:31 977.25 977.25 977.15 977.15 0.0K
11:33 978.00 978.00 977.00 977.00 0.1K
11:34 977.00 977.00 976.60 976.60 0.0K
11:35 976.60 976.90 976.60 976.90 0.0K
11:36 976.00 976.00 976.00 976.00 0.1K
11:37 976.70 977.55 976.40 977.05 0.2K
11:38 977.05 977.05 977.05 977.05 0.0K
11:39 977.25 977.30 977.25 977.30 0.1K
11:40 977.30 977.30 977.30 977.30 0.1K
11:41 977.30 977.30 977.30 977.30 0.0K
11:42 977.30 977.30 977.00 977.00 0.1K
11:43 977.65 977.65 977.25 977.25 0.0K
11:44 978.00 978.00 976.30 976.30 0.4K
11:45 977.35 977.35 977.00 977.00 0.1K
11:46 976.75 976.75 975.55 975.55 0.1K
11:47 975.20 975.20 975.00 975.00 0.3K
11:48 974.95 974.95 974.85 974.85 0.0K
11:49 975.00 975.00 974.85 974.85 0.0K
11:50 974.80 974.80 974.30 974.30 1.1K
11:51 974.10 974.10 974.10 974.10 0.0K
11:52 974.00 974.00 974.00 974.00 0.1K
11:53 973.50 973.50 973.50 973.50 0.0K
11:54 973.50 973.95 973.50 973.95 0.1K
11:55 973.85 973.85 973.85 973.85 0.0K
11:56 973.85 973.85 972.95 972.95 0.1K
11:57 972.95 972.95 972.95 972.95 0.0K
11:58 972.95 972.95 972.95 972.95 0.0K
12:00 971.55 971.70 971.35 971.35 1.0K
12:01 972.20 972.20 970.80 970.80 0.1K
12:02 970.10 970.10 970.10 970.10 0.1K
12:04 971.30 971.30 970.95 970.95 0.1K
12:05 971.70 971.75 971.65 971.75 0.1K
12:06 971.60 973.60 971.60 973.60 0.1K
12:07 973.15 973.15 972.50 972.50 0.0K
12:08 972.10 972.10 972.05 972.05 0.1K
12:09 972.10 972.50 972.05 972.05 0.1K
12:10 972.10 972.50 972.10 972.50 0.1K
12:11 972.00 972.00 970.50 970.50 0.1K
12:12 971.20 971.95 971.05 971.95 0.2K
12:13 972.05 972.05 971.80 972.00 0.0K
12:14 972.00 973.00 972.00 973.00 0.3K
12:15 971.95 971.95 971.90 971.90 0.0K
12:16 971.80 971.80 971.80 971.80 0.0K
12:17 971.70 972.20 971.50 971.50 0.1K
12:18 971.40 971.40 971.40 971.40 0.0K
12:19 971.40 971.80 971.40 971.80 0.1K
12:20 971.40 971.40 971.00 971.00 0.2K
12:21 972.20 972.20 972.20 972.20 0.0K
12:22 972.05 972.05 972.05 972.05 0.0K
12:23 971.40 971.40 971.30 971.30 0.0K
12:24 971.90 972.30 971.90 972.30 0.1K
12:25 971.90 971.90 971.70 971.70 0.0K
12:26 972.50 972.50 972.50 972.50 0.2K
12:27 973.05 974.00 973.05 974.00 0.0K
12:28 974.25 974.25 974.25 974.25 0.0K
12:29 974.15 974.15 974.15 974.15 0.0K
12:30 974.00 974.05 973.60 973.60 0.1K
12:31 973.70 973.70 972.60 973.20 0.0K
12:33 973.35 973.35 973.35 973.35 0.0K
12:34 973.35 974.05 973.35 974.05 0.0K
12:36 973.20 973.55 973.20 973.55 0.1K
12:37 973.45 973.45 973.00 973.00 0.0K
12:38 973.00 973.00 973.00 973.00 0.0K
12:39 972.50 972.95 972.50 972.50 0.0K
12:40 972.50 972.95 972.50 972.95 0.4K
12:41 972.50 972.50 972.50 972.50 0.0K
12:42 972.95 972.95 972.95 972.95 0.0K
12:44 972.95 973.05 972.95 973.05 0.0K
12:45 973.20 973.20 973.15 973.15 0.0K
12:46 974.00 974.00 974.00 974.00 0.0K
12:47 973.70 973.70 972.50 972.50 0.2K
12:48 973.10 973.10 973.10 973.10 0.0K
12:49 973.90 973.90 972.85 972.85 0.0K
12:50 973.25 973.25 973.25 973.25 0.0K
12:51 972.55 973.25 972.55 972.70 0.0K
12:53 972.70 972.70 972.70 972.70 0.0K
12:54 973.50 973.85 973.50 973.50 0.0K
12:55 973.00 973.00 972.65 972.65 0.0K
12:56 973.45 973.45 973.45 973.45 0.0K
12:57 973.35 973.35 973.35 973.35 1.0K
12:58 973.60 973.60 973.60 973.60 0.0K
13:00 973.80 973.80 973.80 973.80 0.0K
13:01 973.35 973.35 973.35 973.35 0.0K
13:02 973.35 973.45 972.95 973.45 0.1K
13:03 972.65 972.65 972.60 972.60 0.0K
13:04 973.05 973.05 973.05 973.05 0.0K
13:05 973.05 973.10 973.05 973.10 0.1K
13:06 973.10 973.10 973.10 973.10 0.1K
13:07 973.05 974.30 973.05 973.05 0.1K
13:08 973.15 974.00 973.15 974.00 0.1K
13:10 974.10 974.10 973.85 973.85 0.0K
13:11 973.85 973.85 973.25 973.40 0.1K
13:12 973.25 973.35 973.25 973.35 0.1K
13:13 973.35 973.35 973.35 973.35 0.0K
13:14 973.80 973.80 973.40 973.40 0.0K
13:15 974.15 974.15 974.15 974.15 0.0K
13:16 973.35 973.35 973.35 973.35 0.0K
13:18 973.00 973.95 973.00 973.95 0.1K
13:19 973.65 973.65 973.20 973.20 0.1K
13:20 973.70 973.80 973.70 973.80 0.0K
13:21 973.70 973.70 973.70 973.70 0.0K
13:23 972.60 972.60 972.60 972.60 0.0K
13:24 972.55 973.20 972.55 973.15 0.1K
13:25 973.15 973.15 973.15 973.15 0.1K
13:27 972.50 972.50 972.25 972.25 1.8K
13:28 972.25 972.70 972.25 972.25 0.2K
13:29 972.25 972.70 972.25 972.70 0.1K
13:30 972.70 972.70 972.70 972.70 0.0K
13:31 973.00 973.00 973.00 973.00 0.2K
13:33 973.15 973.15 973.15 973.15 0.0K
13:35 973.10 973.10 973.10 973.10 0.0K
13:36 973.10 973.95 973.00 973.95 0.0K
13:38 973.00 973.00 973.00 973.00 0.0K
13:39 973.00 973.00 972.55 972.60 0.1K
13:40 972.60 973.05 972.60 973.05 0.0K
13:41 972.50 972.50 972.50 972.50 0.2K
13:42 972.50 972.95 972.25 972.25 1.0K
13:44 972.85 972.95 972.85 972.95 0.0K
13:45 972.85 972.85 972.85 972.85 0.0K
13:47 973.45 973.45 973.15 973.15 0.1K
13:48 973.85 973.85 973.85 973.85 0.0K
13:49 973.70 973.70 973.00 973.00 0.0K
13:50 973.55 973.55 972.85 972.85 0.0K
13:51 972.85 972.85 972.85 972.85 0.0K
13:52 972.85 973.40 972.85 973.40 0.0K
13:54 973.95 973.95 973.95 973.95 0.0K
13:55 973.40 973.40 973.40 973.40 0.0K
13:56 973.85 973.90 973.85 973.85 0.1K
13:57 974.15 974.15 974.15 974.15 0.0K
13:59 974.40 974.40 974.35 974.35 0.1K
14:00 973.50 973.50 973.35 973.35 0.0K
14:01 972.60 972.60 972.55 972.55 0.0K
14:02 972.55 973.50 972.55 973.25 0.0K
14:03 973.25 973.25 973.25 973.25 0.0K
14:04 972.60 974.00 972.50 973.10 1.4K
14:05 974.05 974.05 974.05 974.05 0.0K
14:06 973.95 973.95 973.95 973.95 0.0K
14:07 973.10 973.10 973.10 973.10 0.0K
14:08 973.15 973.85 973.10 973.10 0.0K
14:09 973.10 973.15 973.10 973.15 0.0K
14:10 973.10 973.85 972.00 972.00 1.0K
14:11 972.00 972.05 970.10 972.05 1.0K
14:12 972.25 973.30 972.25 972.55 0.0K
14:13 973.05 973.50 972.55 973.50 0.0K
14:15 972.50 973.40 972.50 973.40 0.0K
14:16 973.40 973.45 973.40 973.45 0.0K
14:17 974.20 975.00 974.20 974.85 0.4K
14:18 974.00 974.00 974.00 974.00 0.0K
14:20 974.15 974.15 974.15 974.15 0.0K
14:21 974.15 974.15 974.15 974.15 0.0K
14:23 974.85 974.85 974.20 974.20 0.1K
14:24 975.00 975.00 975.00 975.00 0.1K
14:25 975.00 975.00 975.00 975.00 0.0K
14:26 974.80 974.80 974.45 974.45 0.0K
14:27 975.00 975.00 975.00 975.00 0.0K
14:28 975.00 975.00 974.90 974.90 0.1K
14:29 974.50 974.50 974.50 974.50 0.0K
14:30 974.80 975.00 974.80 975.00 0.2K
14:32 974.60 974.60 974.60 974.60 0.0K
14:33 974.70 974.70 973.95 973.95 0.1K
14:34 973.55 974.30 973.55 974.30 0.0K
14:35 973.60 974.30 973.60 974.30 0.0K
14:36 974.50 974.95 974.50 974.95 0.0K
14:38 974.00 974.80 974.00 974.80 0.1K
14:40 974.00 974.65 974.00 974.65 0.1K
14:41 973.05 973.90 973.05 973.90 0.6K
14:42 973.55 973.70 973.55 973.70 0.0K
14:44 973.55 975.30 973.55 975.30 0.6K
14:45 975.00 975.00 975.00 975.00 0.0K
14:46 974.95 974.95 973.40 974.95 0.1K
14:47 974.10 974.90 973.20 974.00 3.4K
14:49 974.70 974.70 973.60 973.60 0.0K
14:50 974.10 974.95 973.80 973.80 0.3K
14:51 973.75 973.75 973.10 973.10 1.7K
14:52 972.70 972.75 972.70 972.75 0.6K
14:53 972.80 972.80 972.80 972.80 0.1K
14:54 973.20 973.20 973.20 973.20 0.0K
14:55 972.80 973.40 972.80 973.40 0.1K
14:57 973.15 973.35 973.15 973.35 0.0K
14:58 973.45 973.60 973.45 973.60 0.0K
14:59 973.75 974.05 973.75 974.05 0.0K
15:00 974.45 974.85 974.45 974.80 0.0K
15:01 974.85 974.90 973.90 973.95 0.1K
15:02 974.75 975.00 974.10 975.00 0.1K
15:03 975.00 975.00 974.25 974.90 0.1K
15:04 975.00 975.00 975.00 975.00 0.1K
15:05 975.00 975.00 974.95 975.00 0.1K
15:06 974.95 974.95 974.45 974.70 0.2K
15:07 974.75 974.95 974.45 974.95 0.1K
15:08 974.95 975.00 974.95 975.00 0.1K
15:09 974.85 975.00 974.85 975.00 1.0K
15:10 975.00 975.00 974.90 975.00 1.0K
15:11 974.95 974.95 973.70 974.95 0.4K
15:12 974.90 978.20 974.90 978.20 0.1K
15:13 979.50 980.70 979.05 979.75 0.1K
15:14 980.00 984.00 980.00 983.80 1.2K
15:15 983.30 985.15 983.25 985.10 2.9K
15:16 985.00 986.00 985.00 985.95 0.4K
15:17 986.00 986.00 980.20 981.45 5.3K
15:18 981.30 982.55 980.15 982.15 0.2K
15:19 982.15 982.35 982.00 982.00 0.7K
15:20 982.00 982.00 978.00 978.10 2.5K
15:21 978.80 978.80 978.20 978.20 0.3K
15:22 978.80 978.80 978.45 978.80 0.1K
15:23 978.70 979.70 978.70 979.40 1.5K
15:24 979.65 979.70 979.65 979.70 0.4K
15:25 979.70 979.70 979.35 979.35 0.3K
15:26 979.15 979.30 973.80 975.65 0.5K
15:27 976.70 979.00 976.70 979.00 0.4K
15:28 979.00 979.60 976.20 976.20 0.3K
15:29 975.00 981.10 973.20 981.10 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据