Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 950.30 950.30 950.30 950.30 0.0K
09:15 956.00 963.00 956.00 957.35 0.9K
09:16 958.45 966.00 958.45 966.00 0.2K
09:17 967.95 967.95 958.40 958.40 0.4K
09:18 958.15 958.15 955.75 955.75 0.1K
09:19 956.40 961.00 956.30 961.00 0.3K
09:20 963.80 966.20 963.80 964.95 0.5K
09:21 965.90 965.90 960.10 961.60 0.3K
09:22 960.25 961.50 956.95 960.70 0.5K
09:23 959.45 961.45 959.45 961.45 0.1K
09:24 962.70 962.70 957.00 958.15 0.5K
09:25 958.10 960.70 958.10 960.70 0.1K
09:26 961.95 963.00 961.95 961.95 0.4K
09:27 960.00 961.25 958.65 958.65 0.1K
09:28 958.15 960.50 958.15 960.50 0.2K
09:29 959.00 959.00 956.35 957.80 0.1K
09:30 958.00 958.60 957.50 958.15 0.1K
09:31 957.00 957.00 955.30 956.35 0.1K
09:32 956.95 959.90 956.90 959.90 0.2K
09:33 960.65 963.80 960.65 962.70 0.2K
09:34 962.50 963.30 961.35 963.30 0.1K
09:35 963.80 963.80 962.40 962.40 0.0K
09:36 963.65 964.25 963.65 964.25 0.1K
09:37 964.25 964.45 964.25 964.45 0.1K
09:38 964.95 965.80 964.95 964.95 0.0K
09:39 964.95 965.70 964.75 964.75 0.1K
09:40 965.30 965.30 964.00 964.10 0.2K
09:41 963.10 964.30 963.10 964.30 0.1K
09:42 963.55 964.15 963.55 964.15 0.1K
09:43 965.90 965.90 965.90 965.90 0.3K
09:44 965.65 965.65 965.20 965.60 0.0K
09:45 964.80 964.85 964.00 964.00 0.1K
09:46 964.70 964.70 964.70 964.70 0.0K
09:47 963.90 964.95 963.05 964.95 0.0K
09:48 964.00 965.00 964.00 965.00 0.0K
09:49 965.50 965.50 963.25 963.25 0.0K
09:50 963.00 964.15 963.00 964.00 0.1K
09:51 963.25 964.60 963.25 964.60 0.1K
09:52 964.50 965.75 964.50 965.75 0.0K
09:53 966.00 967.15 966.00 966.75 0.1K
09:54 967.75 967.75 967.60 967.60 0.0K
09:55 967.30 967.90 967.05 967.05 0.1K
09:56 967.45 968.00 967.45 967.45 0.3K
09:57 966.60 967.30 966.60 967.30 0.0K
09:58 967.30 967.40 967.30 967.40 0.1K
09:59 967.40 967.40 966.30 966.30 0.1K
10:00 966.00 966.90 966.00 966.90 0.0K
10:01 965.20 966.35 965.20 966.35 0.2K
10:02 966.65 967.30 966.65 967.30 0.1K
10:03 966.55 966.55 966.55 966.55 0.0K
10:04 966.95 966.95 966.40 966.40 0.1K
10:05 967.00 967.00 966.05 967.00 0.2K
10:08 967.00 967.00 967.00 967.00 0.2K
10:09 966.00 966.05 965.90 966.05 0.1K
10:10 966.90 966.90 966.00 966.00 0.1K
10:11 966.00 966.00 966.00 966.00 0.0K
10:12 966.00 966.00 965.95 965.95 0.1K
10:15 966.00 966.00 966.00 966.00 0.0K
10:16 964.40 964.40 964.40 964.40 0.1K
10:17 964.60 965.25 964.60 965.25 0.0K
10:18 965.80 965.80 964.00 964.00 0.1K
10:19 965.00 965.00 965.00 965.00 0.0K
10:20 965.05 965.05 965.00 965.00 0.0K
10:21 965.60 965.60 965.60 965.60 0.0K
10:22 965.20 965.20 965.20 965.20 0.0K
10:23 965.10 965.10 965.10 965.10 0.0K
10:25 965.95 966.00 965.95 966.00 0.0K
10:26 964.60 965.60 964.60 965.55 0.2K
10:28 964.55 964.55 963.55 963.55 0.0K
10:29 964.00 965.00 964.00 965.00 0.0K
10:30 965.50 965.50 965.50 965.50 0.0K
10:32 965.50 965.55 965.50 965.55 0.1K
10:33 965.90 965.90 965.90 965.90 0.0K
10:34 965.75 966.00 965.75 966.00 0.0K
10:35 965.75 965.75 964.00 964.00 0.0K
10:36 965.85 965.85 965.85 965.85 0.0K
10:37 965.00 966.00 965.00 966.00 0.0K
10:38 965.00 965.00 965.00 965.00 0.0K
10:39 965.00 966.00 965.00 966.00 0.0K
10:40 965.35 965.35 965.35 965.35 0.0K
10:42 965.95 966.00 964.55 964.55 0.1K
10:43 965.95 965.95 964.85 965.85 0.1K
10:45 966.00 966.00 966.00 966.00 0.0K
10:47 966.00 966.00 966.00 966.00 0.0K
10:50 966.00 967.00 966.00 966.55 0.1K
10:51 966.95 966.95 966.95 966.95 0.0K
10:52 967.00 967.00 967.00 967.00 0.0K
10:53 967.00 967.00 967.00 967.00 0.0K
10:54 967.15 967.15 966.30 966.30 0.0K
10:56 967.25 967.25 965.00 966.65 0.1K
10:57 967.05 967.05 967.05 967.05 0.0K
10:59 966.40 966.40 966.40 966.40 0.0K
11:00 966.25 966.60 966.15 966.60 0.3K
11:01 965.55 966.60 965.55 966.60 0.0K
11:02 967.10 967.10 967.10 967.10 0.0K
11:04 966.05 966.80 966.05 966.80 0.0K
11:05 966.75 966.75 965.75 965.75 0.0K
11:06 966.65 966.85 966.65 966.85 0.0K
11:08 967.15 967.15 966.10 966.10 0.0K
11:09 966.55 967.30 966.55 967.30 0.2K
11:11 967.30 967.30 967.30 967.30 0.0K
11:12 967.30 967.30 967.30 967.30 0.0K
11:13 966.00 967.30 966.00 967.30 0.1K
11:15 967.00 967.25 967.00 967.25 0.1K
11:17 967.30 967.95 967.30 967.45 0.9K
11:18 967.45 967.45 967.45 967.45 0.0K
11:19 968.00 968.00 968.00 968.00 0.4K
11:20 968.00 968.00 968.00 968.00 0.0K
11:21 967.30 967.45 966.60 967.45 0.1K
11:22 967.80 967.80 967.00 967.00 0.0K
11:23 966.85 966.85 966.35 966.60 0.3K
11:25 965.90 965.90 965.40 965.40 0.1K
11:26 965.20 965.20 964.00 964.00 0.6K
11:27 963.80 963.80 962.55 962.85 0.1K
11:28 962.00 962.00 962.00 962.00 0.1K
11:29 960.60 962.90 960.60 962.90 0.3K
11:30 962.20 962.20 961.70 961.70 0.1K
11:31 962.10 962.30 960.55 960.70 0.0K
11:32 960.70 961.85 960.70 961.40 0.0K
11:33 960.25 960.25 960.25 960.25 0.1K
11:34 960.55 960.55 960.55 960.55 0.0K
11:35 960.90 962.00 960.90 962.00 0.0K
11:36 961.20 961.20 961.15 961.15 0.1K
11:37 961.15 961.15 961.00 961.00 0.0K
11:38 961.00 961.15 961.00 961.15 0.0K
11:39 962.35 962.35 962.05 962.05 0.0K
11:40 962.20 962.20 962.20 962.20 0.0K
11:41 963.00 963.00 963.00 963.00 0.0K
11:42 962.60 962.70 962.55 962.70 0.2K
11:43 961.35 961.35 961.35 961.35 0.0K
11:44 962.60 963.10 962.10 962.10 0.0K
11:45 962.00 962.00 962.00 962.00 0.0K
11:46 962.95 963.05 962.95 963.05 0.0K
11:47 962.80 962.80 962.80 962.80 0.0K
11:48 962.95 962.95 962.20 962.20 0.0K
11:49 962.25 962.25 962.25 962.25 0.0K
11:50 962.25 962.95 962.25 962.95 0.0K
11:51 962.70 963.50 962.70 962.85 0.0K
11:52 962.25 963.30 962.25 962.40 0.0K
11:53 962.40 962.40 962.40 962.40 0.0K
11:54 962.40 962.40 962.40 962.40 0.0K
11:55 963.40 964.20 962.95 964.20 0.1K
11:56 963.40 963.40 963.40 963.40 0.0K
11:57 963.40 963.40 963.00 963.00 0.0K
11:58 964.00 964.00 963.00 963.00 0.0K
11:59 963.00 963.95 963.00 963.05 0.0K
12:00 963.55 963.95 963.40 963.40 0.0K
12:01 963.10 963.10 962.90 962.90 1.0K
12:02 962.50 962.50 962.50 962.50 0.0K
12:03 962.50 963.35 962.50 963.35 0.0K
12:04 962.50 962.60 962.50 962.60 0.0K
12:05 963.55 963.55 961.40 961.40 0.1K
12:06 962.00 962.00 961.30 961.30 0.0K
12:07 961.30 961.30 961.30 961.30 0.0K
12:08 961.20 961.20 961.20 961.20 0.0K
12:09 961.20 961.20 961.20 961.20 0.0K
12:10 961.20 961.20 961.20 961.20 0.0K
12:11 961.15 961.85 961.15 961.85 0.1K
12:12 961.10 961.10 961.10 961.10 0.0K
12:13 961.25 962.40 961.25 962.40 0.0K
12:14 961.50 961.50 961.50 961.50 0.0K
12:15 961.50 961.50 961.50 961.50 0.0K
12:16 961.50 961.80 961.25 961.25 0.1K
12:17 961.25 961.25 961.25 961.25 0.0K
12:18 960.90 960.90 960.75 960.75 0.0K
12:19 960.75 960.75 960.70 960.70 0.0K
12:20 960.70 960.70 960.70 960.70 0.0K
12:21 961.05 961.05 961.05 961.05 0.1K
12:22 961.15 961.15 961.15 961.15 0.0K
12:23 961.15 961.85 955.60 957.80 3.4K
12:24 957.05 959.75 957.05 958.95 0.2K
12:27 958.00 958.00 958.00 958.00 0.0K
12:28 958.45 958.45 957.05 957.65 0.1K
12:29 958.40 959.65 958.35 959.65 0.2K
12:30 958.50 958.50 958.50 958.50 0.0K
12:31 959.45 959.45 958.55 958.55 0.0K
12:33 959.20 959.20 958.00 958.00 0.2K
12:34 958.00 958.00 958.00 958.00 0.0K
12:35 957.95 957.95 956.95 956.95 0.0K
12:36 956.05 956.05 956.00 956.00 0.0K
12:37 957.25 957.90 957.25 957.90 0.0K
12:38 957.60 958.85 957.60 958.85 0.0K
12:39 958.50 958.85 958.50 958.85 0.0K
12:40 958.65 958.65 958.20 958.20 0.0K
12:41 957.75 957.75 957.75 957.75 0.0K
12:43 958.60 958.60 958.60 958.60 0.0K
12:44 958.15 958.45 958.15 958.45 0.1K
12:45 957.75 957.75 956.75 956.85 0.0K
12:46 956.20 956.80 956.20 956.80 0.0K
12:47 957.45 957.45 957.45 957.45 0.0K
12:50 957.45 957.45 957.40 957.40 0.0K
12:52 957.35 957.35 957.35 957.35 0.0K
12:54 957.20 957.20 957.20 957.20 0.0K
12:55 956.40 956.40 956.40 956.40 0.0K
12:58 956.05 956.05 956.05 956.05 0.0K
12:59 956.00 956.50 955.95 956.50 0.1K
13:00 956.45 956.45 956.45 956.45 0.0K
13:01 955.80 955.80 955.80 955.80 0.0K
13:02 956.35 956.35 956.35 956.35 0.0K
13:03 956.40 956.50 956.40 956.50 0.0K
13:05 956.50 956.50 956.50 956.50 0.0K
13:06 956.50 956.50 956.50 956.50 0.0K
13:07 956.50 956.50 956.50 956.50 0.0K
13:08 956.50 960.95 956.50 960.95 0.4K
13:09 960.95 962.30 959.20 959.20 0.3K
13:11 957.90 958.20 957.90 958.20 0.0K
13:12 958.20 962.10 958.20 961.60 6.3K
13:13 962.80 962.80 962.80 962.80 0.0K
13:14 962.20 962.80 961.70 962.00 0.1K
13:16 962.00 962.00 962.00 962.00 0.0K
13:17 961.30 962.85 961.30 962.85 0.0K
13:18 962.35 962.35 962.35 962.35 0.0K
13:20 962.35 962.35 962.35 962.35 0.0K
13:21 961.85 961.85 961.85 961.85 0.0K
13:22 961.00 961.00 961.00 961.00 0.1K
13:23 962.00 962.00 962.00 962.00 0.0K
13:26 961.20 961.20 960.00 960.00 0.2K
13:29 961.60 961.70 961.60 961.70 0.0K
13:30 960.40 960.40 960.40 960.40 0.1K
13:31 960.40 960.40 960.40 960.40 0.0K
13:34 959.90 959.90 959.90 959.90 0.0K
13:35 960.45 960.45 960.45 960.45 0.0K
13:36 960.05 960.05 960.05 960.05 0.0K
13:37 961.00 961.15 960.00 960.00 0.0K
13:38 960.35 960.35 960.30 960.30 0.0K
13:39 960.10 960.85 960.10 960.85 0.0K
13:40 960.95 960.95 960.90 960.90 0.1K
13:42 960.15 960.15 960.15 960.15 0.0K
13:44 960.40 960.40 960.40 960.40 0.1K
13:46 959.20 959.20 959.20 959.20 0.0K
13:47 957.55 957.55 957.55 957.55 1.6K
13:49 956.85 956.85 956.85 956.85 0.0K
13:51 956.85 956.85 956.85 956.85 0.0K
13:54 955.50 955.50 955.50 955.50 0.0K
13:55 956.25 956.25 956.25 956.25 0.0K
13:57 955.20 955.20 954.25 954.25 0.2K
13:58 954.05 955.00 954.05 955.00 0.0K
13:59 955.40 955.40 955.40 955.40 0.0K
14:00 955.25 955.25 955.25 955.25 0.0K
14:01 954.70 954.70 954.70 954.70 0.0K
14:02 954.70 954.70 954.70 954.70 0.0K
14:03 954.70 954.70 954.70 954.70 0.0K
14:04 954.70 956.60 954.70 956.60 3.6K
14:05 955.90 955.90 955.90 955.90 0.0K
14:06 956.85 958.00 956.85 957.40 0.0K
14:07 958.05 959.20 958.05 959.20 0.1K
14:08 958.45 958.85 958.45 958.85 0.1K
14:09 959.85 959.85 958.55 958.55 0.2K
14:10 957.80 957.85 957.65 957.85 0.0K
14:11 958.60 958.60 957.65 957.65 0.0K
14:12 957.65 957.65 957.65 957.65 0.1K
14:13 957.75 957.75 957.75 957.75 0.0K
14:14 957.20 957.20 956.55 956.55 0.1K
14:15 956.60 956.60 956.60 956.60 0.0K
14:17 957.70 957.70 957.50 957.50 0.0K
14:18 957.55 957.55 957.55 957.55 0.0K
14:19 957.15 957.15 957.15 957.15 0.1K
14:20 957.15 957.15 957.15 957.15 0.1K
14:21 957.15 957.15 957.15 957.15 0.0K
14:22 957.15 957.85 957.15 957.85 0.0K
14:23 957.60 957.60 957.60 957.60 0.0K
14:24 958.05 958.60 958.05 958.60 0.0K
14:25 957.85 957.85 957.80 957.80 0.0K
14:28 957.50 957.50 957.30 957.30 0.0K
14:29 957.15 957.15 957.15 957.15 0.0K
14:30 957.00 957.00 956.55 956.55 0.1K
14:31 957.00 957.15 957.00 957.15 0.1K
14:33 957.60 958.20 957.60 957.80 0.1K
14:34 957.80 957.80 957.80 957.80 0.0K
14:35 958.40 958.40 958.40 958.40 0.0K
14:36 958.10 958.10 958.10 958.10 0.0K
14:37 959.30 959.30 959.30 959.30 0.0K
14:38 958.10 958.10 958.10 958.10 0.1K
14:39 957.30 958.55 957.30 958.55 0.0K
14:40 958.00 958.00 956.35 956.35 0.3K
14:42 957.75 957.75 957.75 957.75 0.0K
14:43 956.10 956.10 956.10 956.10 0.0K
14:44 956.05 957.00 955.25 955.25 0.1K
14:46 956.90 956.90 954.00 954.75 0.5K
14:47 955.00 955.90 955.00 955.40 0.0K
14:48 955.30 956.10 955.30 956.10 0.1K
14:49 955.40 955.40 955.40 955.40 0.0K
14:50 956.15 956.15 955.70 955.80 0.0K
14:51 956.20 956.20 956.20 956.20 0.1K
14:52 956.20 956.60 955.70 955.70 0.1K
14:53 955.20 955.20 955.20 955.20 0.0K
14:54 955.00 955.00 955.00 955.00 0.0K
14:55 955.00 955.00 954.40 955.00 0.6K
14:56 954.80 954.80 954.80 954.80 0.0K
14:57 955.00 955.00 955.00 955.00 0.1K
14:58 955.20 955.35 955.00 955.00 0.2K
14:59 955.00 955.35 954.95 955.35 0.0K
15:00 955.25 955.30 954.75 954.90 0.1K
15:01 955.00 955.00 955.00 955.00 0.0K
15:02 955.00 955.55 955.00 955.00 0.1K
15:03 955.00 955.60 954.85 954.85 0.1K
15:04 954.55 955.05 954.05 955.05 0.0K
15:05 955.05 955.15 954.00 954.50 0.2K
15:06 955.15 955.60 955.00 955.20 0.0K
15:07 955.20 955.80 955.05 955.25 0.2K
15:08 955.45 956.45 955.45 956.00 0.1K
15:09 955.35 956.25 955.20 956.05 0.2K
15:10 956.15 956.15 954.80 955.00 0.4K
15:11 955.60 955.60 955.00 955.05 0.4K
15:12 955.05 955.50 954.90 954.90 0.1K
15:13 955.00 955.00 954.35 955.00 0.1K
15:14 955.00 955.55 954.90 955.00 0.1K
15:15 955.00 955.55 954.70 955.55 0.1K
15:16 955.00 955.95 954.50 955.95 0.2K
15:17 954.50 957.55 954.50 956.25 0.2K
15:18 955.05 957.10 954.80 955.00 0.8K
15:19 955.00 955.55 954.60 955.55 0.2K
15:20 954.95 955.30 954.15 955.30 0.5K
15:21 955.30 955.35 954.95 955.00 0.1K
15:22 955.00 955.75 954.70 954.95 1.2K
15:23 954.95 955.00 954.95 954.95 0.4K
15:24 954.95 955.00 954.70 954.70 0.3K
15:25 954.95 955.00 954.95 955.00 0.3K
15:26 955.00 955.00 954.80 954.95 0.1K
15:27 955.00 955.95 954.65 955.85 0.6K
15:28 955.00 957.75 954.35 957.70 0.3K
15:29 955.00 957.75 954.00 955.45 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据