Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,013.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 914.95 914.95 914.95 914.95 0.1K
09:15 918.15 932.15 918.15 932.15 0.8K
09:16 930.00 930.90 930.00 930.65 0.8K
09:17 930.00 930.40 929.40 930.40 0.4K
09:18 929.65 929.65 924.30 924.30 0.6K
09:19 922.20 924.60 922.20 924.60 0.8K
09:20 925.20 925.20 922.90 922.90 0.2K
09:21 924.25 924.70 924.25 924.70 0.2K
09:22 924.70 925.15 924.70 925.10 0.2K
09:23 925.00 925.55 925.00 925.55 0.2K
09:24 926.25 926.25 924.35 924.35 4.2K
09:25 922.60 924.05 922.60 924.05 1.8K
09:26 923.90 923.90 922.40 922.40 0.3K
09:27 922.55 922.55 921.45 922.15 0.4K
09:28 921.80 921.90 921.05 921.05 0.0K
09:29 922.20 923.25 921.95 923.25 0.3K
09:30 921.95 923.35 921.95 922.65 0.5K
09:31 922.80 922.95 921.55 921.55 0.2K
09:32 922.05 922.10 920.90 920.90 0.1K
09:33 921.20 921.35 921.00 921.00 0.2K
09:34 921.00 921.00 921.00 921.00 0.1K
09:35 921.05 921.10 920.70 920.70 0.2K
09:36 920.45 920.45 919.70 919.70 0.1K
09:37 919.40 919.50 919.10 919.10 0.2K
09:38 919.10 919.10 918.15 918.15 0.0K
09:39 915.95 917.15 915.95 916.85 0.4K
09:40 916.00 917.55 916.00 916.80 0.6K
09:41 917.25 917.25 916.60 916.75 0.2K
09:42 916.80 917.40 916.80 917.40 0.1K
09:43 918.10 918.10 917.30 918.05 0.3K
09:44 917.75 917.75 917.70 917.70 0.1K
09:45 917.35 918.10 917.35 918.10 0.2K
09:46 919.35 919.35 918.15 918.15 0.3K
09:47 918.65 918.90 918.65 918.70 0.0K
09:48 918.35 918.40 918.00 918.25 0.1K
09:49 918.05 918.05 916.55 916.55 0.7K
09:50 916.80 918.00 916.80 918.00 0.4K
09:51 917.55 917.55 917.00 917.40 0.0K
09:52 917.45 917.50 917.45 917.50 0.0K
09:53 917.50 919.10 916.85 917.95 0.7K
09:54 917.30 917.45 916.75 917.45 0.1K
09:55 917.45 917.45 916.75 917.40 0.0K
09:56 917.40 917.60 917.30 917.30 0.4K
09:57 917.55 917.55 917.05 917.25 0.4K
09:58 917.25 917.25 916.35 917.15 0.0K
09:59 916.30 917.05 916.30 917.05 0.0K
10:00 916.30 916.90 916.30 916.90 0.0K
10:01 916.85 917.00 916.00 916.00 0.3K
10:02 916.00 916.00 915.60 915.60 0.1K
10:03 915.50 915.50 915.00 915.45 0.0K
10:04 915.45 916.00 915.45 915.85 0.2K
10:05 916.00 916.30 915.60 915.60 0.1K
10:06 915.70 915.70 914.80 915.35 0.2K
10:07 914.75 915.30 914.75 915.00 0.1K
10:08 915.00 915.00 914.70 914.70 0.1K
10:09 914.90 915.15 914.45 914.45 0.1K
10:10 914.35 919.40 913.55 919.40 0.5K
10:11 921.90 921.90 920.35 920.55 0.6K
10:12 920.20 920.20 919.10 919.15 0.1K
10:13 919.70 919.70 919.15 919.40 0.3K
10:14 919.35 919.35 919.25 919.35 0.1K
10:15 919.30 919.30 918.50 918.50 0.0K
10:16 919.25 919.25 916.85 918.05 0.5K
10:17 918.00 918.00 918.00 918.00 0.0K
10:18 917.55 917.55 917.20 917.20 0.1K
10:19 917.20 917.20 917.20 917.20 0.0K
10:20 917.50 917.50 916.50 916.50 0.1K
10:21 917.20 917.20 916.85 916.85 0.1K
10:22 916.65 917.10 916.65 916.70 0.4K
10:23 916.75 916.75 916.70 916.70 0.0K
10:24 916.70 916.70 915.75 916.45 0.1K
10:25 915.95 916.50 915.75 915.75 0.3K
10:26 916.50 916.65 916.50 916.60 0.1K
10:27 916.65 917.85 916.65 917.00 0.4K
10:28 917.45 918.20 917.45 918.15 0.3K
10:29 917.25 917.60 916.80 917.50 0.2K
10:31 916.95 917.65 916.95 917.50 0.1K
10:32 917.50 919.65 917.50 919.65 0.3K
10:33 918.95 919.65 918.85 918.95 0.1K
10:34 919.55 919.55 918.10 919.00 0.2K
10:35 918.15 918.75 918.15 918.65 0.2K
10:36 918.65 918.85 918.40 918.45 0.1K
10:37 918.35 919.65 918.35 918.95 0.3K
10:38 919.35 919.35 917.45 917.55 0.2K
10:39 918.20 919.75 918.20 919.75 0.2K
10:40 919.75 919.75 918.35 918.40 0.3K
10:41 918.40 918.45 918.10 918.45 0.1K
10:42 918.10 918.45 917.90 917.90 0.1K
10:43 917.25 917.90 917.25 917.70 0.2K
10:44 917.70 917.70 917.70 917.70 0.0K
10:45 917.70 917.75 917.10 917.10 0.1K
10:46 917.85 918.45 917.75 917.75 0.3K
10:47 917.75 917.95 917.75 917.95 0.0K
10:48 917.75 917.95 917.75 917.95 0.0K
10:49 918.00 918.10 918.00 918.10 0.0K
10:50 918.35 918.45 918.25 918.45 0.1K
10:51 918.30 918.30 917.20 918.05 0.2K
10:52 918.05 918.05 917.35 918.05 0.0K
10:53 918.15 918.25 917.40 918.25 0.1K
10:54 918.35 918.85 918.35 918.85 0.1K
10:55 918.85 919.00 918.20 919.00 0.1K
10:56 919.00 920.80 919.00 920.80 0.3K
10:57 920.75 920.90 920.20 920.90 0.1K
10:58 920.90 920.90 920.20 920.40 0.2K
10:59 920.55 920.70 920.30 920.70 0.0K
11:00 920.90 921.00 920.90 921.00 0.1K
11:01 920.60 921.00 920.60 921.00 0.0K
11:02 920.95 920.95 920.95 920.95 0.0K
11:03 921.00 921.00 920.25 921.00 0.1K
11:04 921.00 921.05 920.30 920.30 0.0K
11:05 920.90 920.95 920.85 920.95 0.0K
11:06 920.95 921.35 920.95 921.35 0.2K
11:07 921.30 921.85 921.25 921.85 0.6K
11:08 921.05 921.05 920.15 920.15 0.4K
11:09 920.25 920.70 920.00 920.25 0.1K
11:10 919.35 919.90 919.15 919.80 0.0K
11:11 919.55 919.55 918.70 919.25 0.0K
11:12 919.25 919.30 919.15 919.15 0.0K
11:13 919.30 919.40 919.30 919.40 0.1K
11:15 919.40 920.80 919.40 920.80 0.2K
11:16 920.85 920.85 920.85 920.85 0.0K
11:17 920.85 920.85 920.25 920.85 0.0K
11:18 920.90 920.90 920.80 920.90 0.1K
11:19 920.10 920.75 920.10 920.75 0.0K
11:20 921.10 921.15 921.10 921.15 0.0K
11:21 921.15 921.15 921.15 921.15 0.0K
11:22 920.65 921.20 920.65 921.20 0.0K
11:23 921.20 921.30 921.20 921.30 0.0K
11:24 921.25 921.25 921.25 921.25 0.0K
11:25 921.35 921.45 920.75 921.45 0.0K
11:26 921.45 921.45 921.45 921.45 0.2K
11:27 920.85 920.85 920.85 920.85 0.1K
11:28 921.35 921.35 920.60 920.60 0.1K
11:29 920.60 920.60 920.60 920.60 0.0K
11:30 920.55 920.60 920.55 920.60 0.0K
11:31 920.55 920.60 920.10 920.10 0.1K
11:32 920.05 920.05 919.50 920.05 0.0K
11:33 920.05 920.05 919.60 919.60 0.0K
11:34 920.00 920.40 920.00 920.40 0.2K
11:35 920.40 920.75 920.40 920.70 0.1K
11:36 920.75 920.75 920.75 920.75 0.0K
11:37 920.30 920.75 920.30 920.75 0.1K
11:38 920.65 920.65 920.45 920.45 0.0K
11:39 920.40 920.40 920.40 920.40 0.0K
11:40 920.15 920.75 920.10 920.70 0.3K
11:41 920.10 920.45 920.10 920.45 0.2K
11:42 920.15 920.15 918.80 919.45 0.0K
11:43 919.55 919.55 919.05 919.05 0.1K
11:44 919.15 919.15 919.10 919.10 0.0K
11:45 918.80 918.80 918.65 918.65 0.1K
11:46 918.75 918.80 918.15 918.15 0.0K
11:47 918.80 919.35 918.80 919.35 0.1K
11:48 920.35 920.40 919.15 919.15 1.5K
11:49 919.10 919.15 918.85 918.90 0.1K
11:50 918.20 918.65 918.05 918.65 0.0K
11:51 918.15 918.15 917.50 917.80 0.1K
11:52 917.20 917.85 917.20 917.20 0.0K
11:53 917.85 917.85 917.85 917.85 0.0K
11:54 917.85 917.90 917.85 917.90 0.0K
11:55 922.00 923.80 921.75 923.80 3.2K
11:56 922.40 922.40 920.25 920.25 1.4K
11:57 919.50 919.50 918.15 918.35 0.0K
11:58 918.80 918.80 918.20 918.20 0.1K
12:00 918.30 918.35 917.50 917.50 0.1K
12:01 917.80 917.80 917.50 917.50 0.1K
12:02 917.30 918.75 917.30 918.75 0.1K
12:03 917.20 918.55 917.20 917.50 0.1K
12:04 918.25 918.25 917.55 918.00 0.0K
12:05 918.50 918.50 918.50 918.50 0.0K
12:06 917.80 918.25 917.80 917.90 0.2K
12:07 918.45 918.45 918.45 918.45 0.0K
12:08 917.90 918.50 917.90 918.50 0.0K
12:09 918.20 918.20 918.20 918.20 0.0K
12:11 918.10 919.10 918.10 918.80 0.1K
12:12 918.80 919.05 918.80 919.05 0.0K
12:13 919.25 919.95 919.25 919.90 0.1K
12:14 919.80 919.95 919.80 919.95 0.0K
12:15 919.35 919.85 919.35 919.40 0.2K
12:16 918.85 918.85 917.85 918.60 0.1K
12:17 918.60 918.60 917.90 918.55 0.1K
12:18 919.60 919.60 917.35 917.55 0.4K
12:19 917.45 917.45 917.30 917.30 0.0K
12:20 917.30 917.30 916.55 916.55 0.0K
12:22 917.05 917.05 917.00 917.00 0.0K
12:23 917.15 917.15 914.40 914.40 2.3K
12:24 914.40 914.40 914.35 914.35 0.0K
12:25 914.35 914.35 914.20 914.30 0.1K
12:26 914.15 914.15 913.70 913.70 0.2K
12:27 913.70 913.70 913.70 913.70 0.0K
12:28 913.75 913.75 913.75 913.75 0.0K
12:29 913.75 914.45 913.25 913.25 0.2K
12:30 913.90 914.25 913.90 914.20 0.3K
12:31 914.05 914.05 913.90 913.90 0.0K
12:32 913.75 913.75 913.75 913.75 0.0K
12:33 913.75 914.65 913.75 914.20 0.2K
12:34 914.20 914.20 914.20 914.20 0.0K
12:35 914.05 915.05 914.00 914.50 0.5K
12:36 914.55 914.70 914.35 914.70 0.1K
12:37 914.35 914.75 914.35 914.60 0.2K
12:38 914.50 914.80 914.50 914.80 0.1K
12:39 914.35 914.50 914.30 914.40 0.1K
12:40 914.10 915.25 914.10 914.80 1.5K
12:41 914.80 914.85 914.20 914.20 0.1K
12:42 913.25 914.80 913.25 914.80 0.1K
12:43 914.65 914.65 914.00 914.00 0.0K
12:44 914.75 914.85 914.75 914.85 0.0K
12:45 914.05 914.55 914.05 914.50 0.0K
12:46 914.45 914.45 913.35 914.00 0.1K
12:47 914.35 914.50 914.35 914.35 0.2K
12:48 914.15 914.55 914.15 914.55 0.0K
12:49 913.70 914.30 913.70 913.70 0.0K
12:50 914.75 914.75 914.10 914.25 0.3K
12:51 914.25 914.25 913.25 913.25 0.0K
12:52 914.15 914.55 913.25 913.45 0.1K
12:53 914.15 914.15 913.60 914.10 0.0K
12:54 913.60 913.60 913.60 913.60 0.0K
12:55 914.00 914.00 913.60 914.00 0.0K
12:56 914.00 914.00 914.00 914.00 0.0K
12:57 914.00 914.75 914.00 914.60 0.6K
12:58 914.60 914.70 914.60 914.70 0.0K
12:59 914.75 914.95 914.75 914.95 0.1K
13:00 914.80 914.80 914.80 914.80 0.0K
13:01 915.25 915.75 915.00 915.75 0.2K
13:02 915.65 916.05 915.55 915.65 0.1K
13:03 915.05 915.80 915.05 915.80 0.0K
13:04 915.25 915.75 914.70 914.70 0.3K
13:05 914.70 915.45 914.60 914.60 0.3K
13:06 914.55 914.85 914.05 914.65 0.1K
13:07 914.65 914.80 914.05 914.05 0.0K
13:08 914.10 914.10 914.10 914.10 0.0K
13:09 915.50 915.85 915.50 915.85 0.3K
13:10 915.50 915.50 915.50 915.50 0.0K
13:11 914.25 915.40 914.25 915.20 0.3K
13:12 915.45 915.45 914.20 914.25 0.5K
13:13 913.45 914.10 913.25 913.25 0.0K
13:14 915.90 916.25 914.90 915.95 2.1K
13:15 914.85 916.00 914.60 916.00 0.2K
13:16 916.05 916.25 916.05 916.20 0.1K
13:18 916.20 916.20 915.60 915.60 0.0K
13:19 915.90 915.90 915.00 915.00 0.2K
13:20 913.80 914.65 913.80 914.20 0.0K
13:21 914.40 914.70 913.35 913.35 0.0K
13:23 914.65 914.95 913.55 914.45 0.6K
13:24 914.20 914.20 914.15 914.15 0.1K
13:25 914.70 915.00 914.70 915.00 0.1K
13:26 915.00 915.00 913.80 913.80 0.1K
13:27 914.15 914.15 913.80 914.15 0.1K
13:28 914.00 914.85 914.00 914.55 0.6K
13:29 913.80 914.05 913.80 914.05 0.1K
13:30 913.75 914.10 913.75 914.10 0.0K
13:31 914.15 914.15 914.15 914.15 0.0K
13:32 913.85 913.85 913.80 913.80 0.0K
13:33 914.15 914.75 913.80 914.60 0.1K
13:34 914.65 914.80 914.50 914.80 0.1K
13:35 914.65 914.95 913.80 913.80 0.1K
13:37 914.00 915.05 914.00 914.85 0.3K
13:38 914.85 914.85 914.20 914.20 0.0K
13:39 914.75 914.75 913.50 914.05 0.1K
13:40 913.50 913.60 913.05 913.60 0.0K
13:41 913.25 913.80 913.25 913.80 0.1K
13:42 913.80 913.80 913.80 913.80 0.0K
13:43 913.70 913.80 913.30 913.65 0.1K
13:44 913.65 914.50 913.65 914.45 0.1K
13:45 914.45 914.45 914.45 914.45 0.0K
13:46 914.30 914.40 914.30 914.40 0.1K
13:47 914.70 914.80 913.90 914.75 0.0K
13:48 914.75 914.80 914.75 914.75 0.0K
13:49 914.10 914.80 914.10 914.10 0.0K
13:50 914.75 914.75 914.15 914.60 0.3K
13:51 913.65 913.65 913.15 913.15 0.0K
13:52 913.80 914.15 913.20 913.85 2.0K
13:53 913.20 913.55 913.20 913.55 0.1K
13:54 912.45 913.30 912.45 913.30 0.0K
13:55 913.30 913.30 913.30 913.30 0.0K
13:56 913.45 913.45 913.45 913.45 0.0K
13:58 913.30 913.35 913.05 913.05 0.0K
13:59 913.05 913.05 913.05 913.05 0.0K
14:00 911.40 912.35 911.40 912.35 0.2K
14:01 912.35 912.35 911.75 911.75 0.2K
14:02 911.90 911.95 911.90 911.95 0.1K
14:03 912.10 912.10 911.90 911.90 0.0K
14:04 911.80 911.95 911.70 911.70 0.4K
14:05 911.60 911.65 910.60 910.60 0.7K
14:06 910.80 912.20 910.60 912.20 0.5K
14:07 912.20 912.20 912.00 912.00 0.0K
14:08 912.10 912.35 911.60 912.35 0.3K
14:09 912.35 912.35 911.25 911.25 0.0K
14:10 912.25 912.30 911.40 911.95 0.4K
14:11 911.30 912.00 911.30 912.00 0.1K
14:13 911.40 911.55 911.30 911.30 0.2K
14:14 911.30 911.60 911.30 911.45 0.1K
14:15 911.50 911.85 911.35 911.35 0.1K
14:16 911.60 911.75 911.30 911.30 0.1K
14:17 911.55 911.55 911.35 911.35 0.3K
14:18 911.35 911.35 910.60 911.00 0.3K
14:19 911.35 911.55 911.35 911.55 0.1K
14:20 911.50 911.50 910.95 911.25 0.1K
14:21 911.25 912.05 911.25 911.50 0.9K
14:22 911.35 911.85 911.25 911.85 0.4K
14:23 911.25 911.85 911.25 911.30 0.3K
14:24 911.25 911.65 910.55 911.15 0.4K
14:25 911.35 912.00 911.00 912.00 0.0K
14:26 911.35 911.45 911.35 911.45 0.0K
14:27 911.45 911.95 911.25 911.25 0.2K
14:28 912.00 912.00 910.60 910.60 0.2K
14:29 910.60 911.75 910.60 911.35 0.1K
14:30 911.65 911.90 910.80 911.75 0.2K
14:31 911.75 912.15 911.20 912.15 0.1K
14:32 912.05 912.20 911.95 911.95 0.1K
14:33 911.45 911.45 911.20 911.20 0.1K
14:34 911.10 911.20 911.10 911.20 0.0K
14:35 911.20 911.95 911.20 911.50 0.6K
14:36 911.20 911.65 911.15 911.40 0.2K
14:37 911.85 911.85 911.10 911.40 0.3K
14:38 911.50 912.00 911.45 911.45 0.4K
14:39 911.45 911.75 911.25 911.35 0.1K
14:40 911.80 912.00 911.50 912.00 0.1K
14:41 911.30 911.85 910.80 911.85 0.1K
14:42 911.00 911.85 911.00 911.45 0.1K
14:43 911.85 913.00 911.85 912.40 0.4K
14:44 912.15 912.80 912.15 912.60 0.2K
14:45 912.10 912.50 911.45 912.50 0.1K
14:46 912.85 914.60 912.85 913.55 0.6K
14:47 913.50 913.85 913.50 913.85 0.0K
14:48 913.80 914.25 911.80 913.15 2.3K
14:49 912.65 912.65 911.80 912.60 0.1K
14:50 911.85 913.15 911.85 912.75 0.1K
14:51 912.10 912.70 912.10 912.70 0.1K
14:52 912.70 913.20 912.70 913.00 0.0K
14:53 912.55 912.75 912.20 912.35 0.0K
14:54 912.40 913.00 912.40 913.00 0.0K
14:55 913.05 913.05 912.65 913.05 0.1K
14:56 913.10 913.55 911.45 911.45 0.3K
14:57 911.70 911.95 911.70 911.80 0.1K
14:58 911.85 912.35 911.85 912.25 0.2K
14:59 912.45 912.70 912.25 912.70 0.1K
15:00 912.75 912.75 912.65 912.65 0.1K
15:01 912.60 912.75 911.50 911.75 1.3K
15:02 911.20 911.20 910.55 911.05 0.2K
15:03 911.00 911.50 911.00 911.45 1.2K
15:04 911.60 911.60 911.45 911.45 0.2K
15:05 911.40 911.60 911.15 911.50 0.4K
15:06 911.45 913.85 911.40 913.85 4.4K
15:07 913.90 913.90 912.55 913.70 0.9K
15:08 914.05 914.05 911.05 912.20 0.9K
15:09 912.20 912.25 911.80 912.10 0.9K
15:10 912.10 912.25 911.10 912.05 1.7K
15:11 912.30 912.30 911.60 911.95 1.0K
15:12 912.60 912.85 911.70 912.85 1.2K
15:13 912.25 912.85 912.15 912.50 0.8K
15:14 912.50 912.80 912.50 912.70 0.9K
15:15 912.00 912.70 912.00 912.50 1.1K
15:16 912.05 912.50 912.05 912.45 1.4K
15:17 912.50 917.15 912.20 917.15 6.9K
15:18 918.00 918.00 914.10 915.25 0.7K
15:19 915.50 916.05 915.50 916.05 0.9K
15:20 916.50 916.50 914.95 915.00 1.2K
15:21 913.35 914.40 912.85 914.10 1.6K
15:22 913.65 913.65 912.00 912.70 1.4K
15:23 912.70 914.00 912.00 913.80 1.8K
15:24 913.55 913.55 912.00 912.00 1.2K
15:25 913.00 913.80 912.70 913.65 5.9K
15:26 914.30 915.45 914.00 915.10 1.8K
15:27 914.60 915.00 914.55 915.00 0.9K
15:28 916.90 920.45 916.90 918.55 1.7K
15:29 918.55 919.40 913.15 913.15 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据