Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,005.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 920.25 920.25 920.25 920.25 0.1K
09:15 917.95 917.95 917.00 917.45 0.3K
09:16 918.00 920.00 918.00 920.00 0.1K
09:17 919.05 919.05 915.10 915.10 0.1K
09:18 915.50 915.50 914.05 914.85 0.0K
09:19 915.20 915.20 911.05 912.40 0.1K
09:20 913.10 914.45 911.30 914.45 0.1K
09:21 912.60 917.05 912.60 917.05 0.2K
09:22 917.05 917.05 916.65 916.70 0.0K
09:23 918.45 918.45 917.05 917.05 0.2K
09:24 917.05 917.55 914.70 915.05 0.2K
09:25 914.55 914.55 912.95 912.95 0.0K
09:26 913.25 914.15 913.25 914.15 0.0K
09:27 915.75 916.45 915.20 916.45 0.0K
09:28 915.65 915.65 913.90 913.90 0.1K
09:29 914.90 916.70 914.90 916.70 0.0K
09:30 919.20 920.00 919.20 920.00 0.0K
09:31 918.15 918.15 918.15 918.15 0.0K
09:32 917.95 920.35 917.95 920.35 1.0K
09:33 919.55 924.25 919.55 924.25 0.1K
09:34 922.50 924.35 921.35 922.85 1.3K
09:35 922.85 923.30 922.85 923.25 0.0K
09:36 921.60 921.60 921.60 921.60 0.0K
09:37 923.65 924.00 923.65 924.00 0.2K
09:38 924.40 925.10 923.75 924.50 0.1K
09:39 925.50 926.00 924.85 924.85 0.1K
09:40 924.75 924.75 922.00 923.60 0.1K
09:41 924.80 924.80 924.80 924.80 0.0K
09:43 926.75 928.65 926.75 927.60 0.1K
09:44 927.60 929.60 927.25 929.60 0.1K
09:45 929.60 929.60 927.85 929.45 0.0K
09:46 929.60 930.00 928.25 930.00 0.1K
09:47 930.00 931.20 930.00 931.20 0.8K
09:48 931.80 932.95 931.80 932.95 0.0K
09:49 932.85 932.95 932.85 932.95 0.0K
09:50 933.05 933.05 931.95 931.95 3.2K
09:51 931.05 931.05 931.05 931.05 0.0K
09:52 930.45 930.45 930.45 930.45 0.0K
09:53 930.45 930.65 930.45 930.65 0.0K
09:54 930.65 932.50 930.65 930.65 0.1K
09:55 931.05 931.05 928.55 928.55 0.2K
09:56 928.25 928.25 925.70 925.70 0.2K
09:57 925.55 926.30 925.30 925.30 0.0K
09:58 925.30 926.20 925.15 926.15 0.0K
09:59 925.70 925.70 924.35 925.35 0.0K
10:00 925.35 927.00 925.35 927.00 0.1K
10:01 927.20 927.20 925.60 925.60 0.0K
10:02 926.20 926.20 926.20 926.20 0.1K
10:03 927.00 927.45 927.00 927.45 0.0K
10:04 927.65 927.95 927.65 927.95 0.1K
10:05 928.85 928.85 926.85 926.85 0.1K
10:06 925.80 926.00 925.40 926.00 0.0K
10:07 926.20 926.20 925.25 925.25 0.1K
10:08 925.60 925.60 924.60 924.60 0.2K
10:09 925.15 925.15 924.00 924.00 0.1K
10:10 922.60 923.30 922.35 922.40 0.0K
10:11 922.20 922.35 922.15 922.15 0.2K
10:12 923.30 923.30 923.15 923.15 0.1K
10:13 923.15 924.90 923.15 924.90 0.1K
10:14 923.50 924.75 923.35 924.75 0.4K
10:15 926.20 926.20 926.15 926.15 0.0K
10:16 926.15 926.55 926.15 926.55 0.1K
10:17 928.45 928.45 925.10 926.20 0.5K
10:18 927.85 928.75 927.85 928.40 0.0K
10:19 927.25 927.25 927.25 927.25 0.0K
10:20 928.75 928.75 928.75 928.75 0.0K
10:21 928.00 928.00 928.00 928.00 0.0K
10:22 928.85 928.85 925.85 925.85 1.2K
10:23 925.00 925.00 922.00 922.00 0.3K
10:24 923.65 923.65 923.45 923.45 0.1K
10:25 923.00 923.00 917.00 917.00 0.3K
10:26 918.55 918.55 918.55 918.55 0.0K
10:27 918.90 919.35 918.80 918.80 0.1K
10:28 918.55 918.55 917.80 917.80 0.1K
10:29 919.55 919.55 919.55 919.55 0.1K
10:30 917.05 918.40 916.65 917.65 0.2K
10:31 917.95 917.95 917.70 917.70 0.0K
10:32 918.50 918.50 918.45 918.45 0.1K
10:33 918.45 921.00 918.45 921.00 0.4K
10:34 921.85 922.40 921.85 922.40 0.0K
10:35 922.40 923.00 921.00 922.45 0.2K
10:36 921.70 922.00 921.15 921.15 0.3K
10:37 919.60 920.00 919.00 920.00 0.1K
10:38 920.80 921.15 920.80 921.15 0.0K
10:39 920.95 920.95 919.65 919.65 0.0K
10:40 920.30 920.65 920.30 920.65 0.1K
10:41 919.55 920.80 919.55 919.75 0.2K
10:42 919.10 920.00 918.00 919.75 0.6K
10:43 919.75 920.35 919.75 920.35 0.1K
10:44 921.60 921.60 919.85 919.85 0.0K
10:48 921.50 921.50 921.35 921.35 0.0K
10:49 921.45 921.45 920.50 920.50 0.2K
10:50 919.85 921.00 919.85 921.00 0.1K
10:51 921.90 921.90 918.00 918.00 0.6K
10:52 918.80 918.80 918.80 918.80 0.4K
10:53 919.80 919.80 919.80 919.80 0.0K
10:54 920.00 920.50 918.90 920.10 0.4K
10:55 920.10 920.40 920.10 920.40 0.0K
10:57 919.85 921.05 919.85 919.95 0.5K
10:58 921.65 922.00 921.65 922.00 0.5K
10:59 922.60 922.80 921.90 922.80 0.2K
11:00 922.85 922.85 922.85 922.85 0.0K
11:01 922.10 922.70 921.05 921.05 0.5K
11:02 923.00 923.00 921.00 921.00 1.8K
11:03 921.00 923.50 920.05 922.90 2.4K
11:04 924.00 926.95 924.00 926.95 1.3K
11:05 925.70 925.70 924.00 924.00 0.4K
11:06 924.25 924.25 924.25 924.25 0.0K
11:07 924.00 924.00 922.00 922.00 0.6K
11:08 922.50 923.70 921.00 921.00 1.5K
11:09 922.20 922.20 922.20 922.20 0.0K
11:10 921.50 922.65 921.00 922.50 1.0K
11:11 921.00 922.65 921.00 922.15 1.8K
11:12 922.25 922.90 921.00 921.20 1.2K
11:13 920.00 920.00 920.00 920.00 0.1K
11:14 920.00 920.00 917.55 917.55 0.4K
11:15 918.00 918.00 917.90 917.90 0.2K
11:16 917.00 917.00 917.00 917.00 0.0K
11:17 915.05 915.80 915.05 915.80 0.4K
11:18 915.80 915.80 915.05 915.80 0.1K
11:19 915.00 915.00 914.00 914.00 0.4K
11:20 914.00 914.00 914.00 914.00 0.4K
11:21 914.35 914.35 914.15 914.15 0.1K
11:22 915.30 915.45 914.25 915.10 0.1K
11:23 915.00 915.00 913.00 913.10 1.1K
11:24 914.35 914.80 913.00 914.65 1.7K
11:25 915.00 916.00 914.00 915.00 1.1K
11:26 917.00 917.00 916.95 917.00 0.4K
11:27 917.00 917.95 916.25 917.95 0.4K
11:28 917.75 917.75 916.00 916.10 1.1K
11:29 917.00 917.00 916.30 916.30 0.1K
11:30 916.05 916.85 916.05 916.85 0.0K
11:31 915.90 915.90 915.40 915.40 0.0K
11:32 914.75 918.00 914.75 918.00 0.5K
11:33 916.55 918.60 916.55 918.00 0.7K
11:34 919.10 919.55 918.00 918.00 2.5K
11:35 918.00 920.00 918.00 918.00 2.3K
11:36 917.00 917.00 917.00 917.00 0.1K
11:37 917.00 918.40 917.00 918.00 3.1K
11:38 917.70 918.80 917.70 918.80 0.0K
11:39 917.75 919.00 917.00 917.00 1.5K
11:40 916.00 918.00 916.00 916.40 2.2K
11:41 918.35 919.50 917.00 917.00 0.6K
11:42 916.30 918.00 916.00 916.00 3.7K
11:43 917.35 919.00 917.00 918.05 2.8K
11:44 916.95 917.15 915.00 915.20 3.6K
11:45 915.00 916.65 915.00 915.00 3.5K
11:47 913.95 913.95 913.95 913.95 0.1K
11:48 912.75 912.75 912.75 912.75 0.0K
11:49 914.35 914.35 914.35 914.35 0.0K
11:50 915.30 915.30 914.05 914.05 0.2K
11:51 914.45 914.45 914.45 914.45 0.0K
11:53 912.75 913.00 912.75 913.00 0.2K
11:54 913.00 913.00 913.00 913.00 0.0K
11:55 913.00 913.00 913.00 913.00 0.0K
11:56 912.15 913.00 912.15 913.00 0.0K
11:57 912.00 912.00 912.00 912.00 0.1K
11:59 912.00 912.00 911.45 911.45 0.1K
12:00 910.95 910.95 910.95 910.95 0.4K
12:01 910.50 910.50 908.00 908.00 1.1K
12:02 908.00 908.00 907.50 907.50 0.0K
12:03 907.75 907.90 906.55 906.55 1.8K
12:04 906.15 907.35 906.15 907.35 0.3K
12:05 907.90 907.90 907.90 907.90 0.0K
12:06 908.60 908.60 908.60 908.60 0.1K
12:07 907.10 908.60 907.10 908.60 0.2K
12:08 908.40 908.40 908.40 908.40 0.0K
12:09 909.15 909.90 909.15 909.90 0.0K
12:10 910.00 910.00 910.00 910.00 0.2K
12:11 909.15 909.15 909.15 909.15 0.1K
12:13 909.15 909.65 909.15 909.65 0.4K
12:14 910.10 910.50 910.10 910.50 0.1K
12:15 909.80 910.20 909.80 910.20 0.5K
12:16 910.95 911.00 910.95 911.00 0.1K
12:17 911.00 916.00 911.00 916.00 70.8K
12:18 915.15 915.15 915.15 915.15 0.0K
12:19 916.40 916.95 916.40 916.95 0.1K
12:20 917.45 917.45 916.10 916.50 0.3K
12:21 916.55 916.55 915.50 915.50 0.0K
12:22 915.15 915.55 915.15 915.55 0.0K
12:23 914.45 914.45 914.45 914.45 0.0K
12:24 915.00 915.00 915.00 915.00 0.0K
12:25 915.90 915.90 915.25 915.25 0.0K
12:26 916.80 916.80 916.80 916.80 0.1K
12:27 918.10 918.20 918.10 918.20 0.1K
12:28 918.20 918.20 916.50 916.50 0.1K
12:29 917.85 917.85 917.85 917.85 0.0K
12:30 919.20 919.20 917.40 917.40 0.4K
12:31 919.15 919.25 919.15 919.15 2.2K
12:32 919.75 919.75 918.15 918.15 0.2K
12:33 918.70 918.70 918.15 918.25 0.0K
12:34 918.25 918.70 918.25 918.70 0.0K
12:35 917.15 918.05 916.10 918.05 0.1K
12:36 916.90 916.90 916.90 916.90 0.0K
12:38 916.80 916.80 916.80 916.80 0.0K
12:39 916.65 916.65 914.60 914.60 0.2K
12:40 915.15 915.15 915.15 915.15 0.0K
12:41 915.20 915.20 914.80 914.80 0.0K
12:42 915.20 915.20 915.20 915.20 0.0K
12:43 916.15 916.15 914.95 914.95 0.1K
12:44 914.20 915.00 914.20 915.00 0.0K
12:45 915.15 915.75 915.15 915.75 0.0K
12:46 916.20 916.50 916.15 916.15 0.0K
12:47 916.20 917.00 915.05 915.05 0.2K
12:48 916.55 916.55 916.55 916.55 0.0K
12:49 916.35 916.35 916.35 916.35 0.0K
12:50 916.75 916.75 916.75 916.75 0.0K
12:51 915.80 915.80 915.80 915.80 0.0K
12:52 914.45 915.40 914.45 915.40 0.0K
12:53 914.60 914.60 914.60 914.60 0.0K
12:55 914.90 914.90 914.90 914.90 0.1K
12:56 915.50 915.50 915.35 915.35 0.0K
12:57 913.85 913.85 913.60 913.60 0.4K
12:58 913.55 913.55 913.55 913.55 0.0K
12:59 914.25 914.30 914.25 914.30 0.0K
13:00 913.00 913.00 912.40 912.95 1.6K
13:01 913.45 913.45 913.40 913.40 0.0K
13:02 913.45 913.45 913.45 913.45 0.0K
13:03 914.35 914.35 914.35 914.35 0.0K
13:04 915.80 916.60 915.80 916.60 0.9K
13:05 916.80 916.80 915.05 915.05 0.1K
13:06 914.15 914.15 914.15 914.15 0.0K
13:09 915.20 915.20 915.20 915.20 0.0K
13:10 914.00 914.75 914.00 914.75 0.1K
13:11 914.75 914.80 914.00 914.00 0.1K
13:13 914.65 914.65 914.65 914.65 0.0K
13:14 915.25 915.50 915.25 915.50 0.1K
13:16 915.60 915.60 915.60 915.60 0.0K
13:17 915.15 915.70 915.15 915.70 0.1K
13:18 915.05 915.05 915.05 915.05 0.0K
13:20 915.90 915.90 915.60 915.60 0.0K
13:21 915.90 915.90 915.90 915.90 0.0K
13:22 915.00 915.00 914.50 914.50 0.1K
13:23 914.65 915.60 914.50 914.50 0.1K
13:24 914.05 914.05 913.60 913.60 0.2K
13:25 914.50 914.50 914.50 914.50 0.0K
13:27 914.50 914.50 914.35 914.35 0.0K
13:28 914.35 914.80 914.00 914.80 0.0K
13:29 914.80 914.95 914.80 914.95 0.0K
13:30 914.90 914.90 914.90 914.90 0.0K
13:31 914.00 914.95 914.00 914.95 0.1K
13:32 914.20 914.20 914.20 914.20 0.0K
13:34 915.00 915.00 914.80 914.80 0.1K
13:35 914.60 914.60 914.60 914.60 0.0K
13:38 914.00 914.40 914.00 914.40 0.6K
13:39 914.50 914.50 914.00 914.00 0.0K
13:40 914.70 914.70 914.70 914.70 0.0K
13:41 914.00 914.00 914.00 914.00 0.0K
13:42 914.00 914.00 914.00 914.00 0.1K
13:43 914.00 914.00 914.00 914.00 0.5K
13:44 915.20 915.20 915.20 915.20 0.6K
13:45 915.80 915.80 915.80 915.80 0.0K
13:47 915.90 915.90 915.90 915.90 0.2K
13:48 916.65 916.65 916.65 916.65 0.0K
13:49 916.75 916.95 916.75 916.95 0.0K
13:50 916.30 916.30 916.30 916.30 0.0K
13:52 916.90 916.90 916.90 916.90 0.1K
13:54 916.90 916.90 916.90 916.90 0.0K
13:55 916.90 916.90 916.85 916.85 0.0K
13:56 915.75 915.75 915.75 915.75 0.0K
13:57 915.85 915.85 915.85 915.85 0.0K
13:58 915.85 915.85 914.90 914.90 0.1K
13:59 914.95 914.95 914.95 914.95 0.0K
14:00 916.10 916.10 916.10 916.10 0.0K
14:01 916.75 916.75 916.75 916.75 0.0K
14:02 916.70 916.70 916.70 916.70 0.0K
14:03 915.90 915.90 915.90 915.90 0.0K
14:04 915.90 915.90 915.90 915.90 0.2K
14:05 916.70 916.70 916.70 916.70 0.0K
14:08 916.60 916.60 916.60 916.60 0.0K
14:09 916.05 916.70 916.05 916.70 0.1K
14:10 916.85 916.85 916.85 916.85 0.1K
14:11 917.90 917.90 917.90 917.90 0.0K
14:12 917.85 917.95 917.85 917.95 0.1K
14:13 918.25 918.25 918.05 918.05 0.1K
14:14 917.45 917.45 917.45 917.45 0.0K
14:15 917.45 917.45 917.35 917.35 0.0K
14:16 917.35 917.35 917.35 917.35 0.0K
14:17 917.35 917.35 916.20 916.20 0.0K
14:18 916.30 917.25 916.30 917.25 0.2K
14:19 917.00 917.25 917.00 917.25 0.0K
14:20 917.25 917.25 917.25 917.25 0.1K
14:21 917.25 917.25 917.25 917.25 0.0K
14:22 917.25 917.35 917.25 917.35 0.0K
14:23 917.35 917.90 917.35 917.35 0.0K
14:24 917.35 919.90 917.35 918.50 0.7K
14:25 918.15 918.15 917.35 917.50 0.0K
14:26 917.50 917.50 917.30 917.30 0.0K
14:27 917.25 918.00 917.25 918.00 0.1K
14:28 917.25 917.30 917.05 917.05 0.1K
14:29 917.05 917.20 917.05 917.20 0.1K
14:30 917.10 917.15 917.05 917.05 0.0K
14:31 916.80 916.90 916.80 916.85 0.0K
14:32 916.85 917.80 916.85 917.80 0.0K
14:33 916.80 916.80 916.75 916.75 0.0K
14:34 916.80 917.90 916.80 917.15 0.0K
14:35 917.10 917.90 917.05 917.90 0.0K
14:36 917.95 918.00 917.05 917.80 0.1K
14:37 917.80 917.80 916.65 916.65 0.0K
14:38 916.55 916.55 916.50 916.50 0.0K
14:39 917.40 917.40 916.50 916.50 0.0K
14:40 916.40 916.40 916.10 916.10 0.0K
14:41 916.10 916.75 916.10 916.10 0.1K
14:42 916.10 916.10 916.05 916.05 0.0K
14:43 916.05 916.05 915.90 915.90 0.2K
14:44 916.75 916.85 915.90 915.90 0.0K
14:45 915.90 915.90 915.90 915.90 0.0K
14:46 915.90 915.90 915.90 915.90 0.0K
14:47 916.40 916.45 915.00 915.25 0.3K
14:48 914.95 915.60 914.55 914.55 0.0K
14:49 914.65 915.55 914.60 915.55 0.1K
14:50 915.60 917.00 915.60 917.00 0.0K
14:51 916.65 916.65 915.60 916.65 0.0K
14:52 916.65 917.65 916.65 917.65 0.4K
14:53 916.75 917.65 916.75 916.80 0.0K
14:54 916.80 917.90 916.75 917.90 0.3K
14:55 916.55 917.10 916.40 916.40 0.0K
14:56 917.60 917.60 916.65 916.85 0.0K
14:57 916.85 917.75 916.80 917.75 0.1K
14:58 917.40 917.40 916.75 916.75 0.0K
14:59 916.80 917.90 916.80 917.90 0.0K
15:00 917.90 917.90 917.00 917.40 0.1K
15:01 917.40 918.05 917.40 918.05 0.1K
15:02 918.05 918.05 917.55 917.90 0.1K
15:03 918.25 918.25 917.95 918.00 0.1K
15:04 918.10 918.20 917.60 918.20 0.1K
15:05 918.20 918.20 917.10 918.20 0.2K
15:06 918.15 918.25 917.90 918.25 0.1K
15:07 918.25 918.25 916.90 917.30 0.5K
15:08 917.75 918.00 917.55 918.00 0.1K
15:09 918.00 918.00 917.50 918.00 0.1K
15:10 918.00 918.00 917.25 917.80 0.7K
15:11 918.00 918.00 917.70 918.00 0.6K
15:12 917.90 918.00 917.85 917.85 0.1K
15:13 918.00 918.00 917.55 917.85 0.2K
15:14 918.00 918.00 917.65 917.80 0.1K
15:15 917.55 918.00 917.40 917.70 0.2K
15:16 917.70 918.00 917.70 917.80 0.4K
15:17 917.85 917.85 916.95 917.85 0.1K
15:18 918.00 918.00 917.60 917.80 0.1K
15:19 917.80 918.00 916.95 916.95 0.4K
15:20 917.85 917.85 917.65 917.75 0.3K
15:21 917.70 917.75 917.15 917.45 0.3K
15:22 917.45 918.00 916.20 918.00 0.3K
15:23 917.25 917.85 917.25 917.85 0.1K
15:24 917.85 917.85 916.05 917.75 0.2K
15:25 917.70 917.70 916.20 916.90 0.3K
15:26 916.95 917.85 916.20 916.20 0.3K
15:27 917.70 917.70 916.20 917.35 0.4K
15:28 917.85 917.85 915.05 915.05 0.2K
15:29 915.00 917.95 914.00 917.40 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据