Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,003.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 950.00 950.00 950.00 950.00 0.0K
09:15 954.70 966.35 954.70 966.35 0.8K
09:16 963.45 969.40 963.45 965.60 0.7K
09:17 969.05 975.90 969.05 975.90 0.8K
09:18 973.70 973.70 971.00 971.00 0.3K
09:19 973.00 975.85 972.55 974.70 0.6K
09:20 974.70 974.70 973.30 973.30 0.0K
09:21 973.80 978.45 973.80 978.45 0.8K
09:22 977.65 978.15 977.65 978.15 0.1K
09:23 977.05 977.05 975.20 975.65 0.2K
09:24 975.80 975.80 973.20 973.80 0.3K
09:25 974.15 976.65 973.50 975.60 0.2K
09:26 975.25 977.15 975.10 976.00 0.3K
09:27 976.05 977.60 976.05 976.90 0.0K
09:28 976.10 976.10 971.80 971.80 0.4K
09:29 971.80 975.75 970.75 974.35 0.7K
09:30 973.95 975.60 973.95 975.60 0.2K
09:31 975.60 978.45 974.95 977.40 0.5K
09:32 973.20 978.90 973.20 976.35 1.0K
09:33 976.20 977.80 975.15 976.70 0.6K
09:34 976.85 977.60 976.80 976.85 0.5K
09:35 975.65 976.35 975.00 975.95 0.2K
09:36 975.70 975.70 975.00 975.15 0.1K
09:37 975.00 975.00 974.15 974.15 0.0K
09:38 974.50 974.50 974.15 974.50 0.0K
09:39 974.50 975.30 974.05 974.90 0.2K
09:40 974.90 974.90 974.90 974.90 0.1K
09:42 974.05 974.10 972.75 972.75 0.1K
09:43 972.75 974.85 972.75 974.40 0.3K
09:44 974.65 974.65 973.45 973.45 0.1K
09:45 973.00 973.95 973.00 973.95 0.0K
09:46 973.90 975.35 973.90 975.35 0.2K
09:47 976.30 976.65 975.65 976.65 0.0K
09:48 975.65 976.25 975.00 976.05 0.1K
09:49 975.35 976.05 975.10 976.00 0.4K
09:50 976.00 976.50 975.00 975.05 0.4K
09:51 975.40 975.40 973.60 973.60 0.2K
09:52 973.60 973.60 973.60 973.60 0.0K
09:53 974.80 976.85 974.70 976.85 0.8K
09:54 976.75 976.75 975.55 975.65 0.2K
09:55 975.65 977.25 975.65 975.80 0.4K
09:56 975.70 975.75 975.70 975.70 0.1K
09:57 975.70 975.75 973.10 973.10 0.4K
09:58 974.75 974.75 970.85 972.45 0.5K
09:59 972.45 972.45 972.45 972.45 0.0K
10:00 971.55 974.45 971.55 974.45 0.2K
10:01 974.85 976.10 974.00 976.10 0.2K
10:02 977.05 978.85 977.05 977.40 0.4K
10:03 977.45 977.45 975.55 976.60 0.1K
10:04 974.55 975.05 974.55 974.80 0.2K
10:05 974.65 974.65 973.80 973.80 0.2K
10:06 973.75 975.70 973.55 974.25 0.3K
10:07 972.95 974.25 972.30 973.45 0.2K
10:08 973.55 975.85 971.60 975.85 0.4K
10:09 975.75 976.00 973.75 975.00 0.2K
10:10 974.80 974.80 973.05 974.65 0.1K
10:11 974.85 976.10 973.00 976.10 1.5K
10:12 975.15 975.15 974.60 974.60 0.0K
10:13 974.60 974.60 973.40 973.40 0.0K
10:14 973.55 975.35 973.55 974.15 0.2K
10:15 974.10 976.65 974.10 976.65 0.1K
10:16 975.85 975.85 975.85 975.85 0.0K
10:17 976.55 976.65 975.65 975.65 0.2K
10:18 975.00 975.00 975.00 975.00 0.0K
10:19 974.25 974.85 974.25 974.85 0.1K
10:20 974.25 974.75 974.25 974.75 0.2K
10:21 974.65 975.05 974.65 975.05 0.1K
10:22 974.35 975.00 973.80 974.85 0.2K
10:23 975.05 975.05 974.90 975.05 0.0K
10:24 974.85 975.05 973.90 975.05 0.3K
10:26 974.90 975.05 974.90 975.05 0.1K
10:27 974.25 975.05 974.25 975.05 0.0K
10:28 975.05 976.40 974.85 976.05 0.7K
10:29 976.30 976.65 975.75 975.75 0.4K
10:30 976.15 977.30 976.15 977.30 0.0K
10:31 978.35 978.35 976.60 977.45 0.4K
10:32 977.45 978.35 976.75 976.75 0.5K
10:33 976.75 978.00 976.00 978.00 0.1K
10:34 978.05 978.20 976.60 976.75 0.1K
10:35 976.85 977.05 975.15 975.15 0.2K
10:36 976.90 977.70 976.20 977.70 0.2K
10:37 978.15 979.80 977.15 977.15 1.0K
10:38 977.15 977.15 977.15 977.15 0.1K
10:39 976.50 977.10 973.50 977.10 0.8K
10:41 977.45 977.45 977.30 977.30 0.1K
10:42 977.80 977.95 977.80 977.95 0.0K
10:43 977.85 977.85 976.35 976.35 0.4K
10:44 976.80 977.85 976.20 976.20 0.4K
10:45 977.30 977.60 977.30 977.60 0.0K
10:46 977.60 977.80 977.60 977.80 0.0K
10:47 977.85 977.85 977.85 977.85 0.0K
10:48 976.75 977.95 975.00 977.90 1.0K
10:50 977.90 977.95 976.75 977.25 0.5K
10:51 976.25 976.85 975.05 976.35 0.3K
10:52 975.80 975.80 975.30 975.30 0.0K
10:53 974.05 974.85 974.05 974.05 0.1K
10:54 974.85 975.10 974.85 975.10 0.2K
10:55 976.35 976.35 974.75 974.75 0.0K
10:56 973.40 975.10 973.40 975.10 0.2K
10:57 975.10 975.10 975.10 975.10 0.0K
10:58 975.10 976.30 975.10 975.10 0.1K
10:59 975.65 975.65 973.55 974.55 0.2K
11:00 973.90 974.55 973.90 974.55 0.2K
11:01 974.55 976.20 974.55 976.15 0.1K
11:02 976.15 976.95 976.15 976.95 0.2K
11:03 976.15 977.85 976.15 977.85 0.2K
11:04 977.85 977.85 977.85 977.85 0.0K
11:05 977.85 977.95 977.85 977.95 0.1K
11:06 978.35 979.85 978.35 979.85 0.3K
11:07 979.85 979.85 979.10 979.30 0.1K
11:08 978.65 978.70 978.65 978.70 0.1K
11:09 978.70 978.70 978.00 978.00 0.1K
11:10 978.05 979.15 978.05 979.15 0.2K
11:11 978.15 979.15 978.15 979.15 0.0K
11:12 978.25 979.15 978.20 978.20 0.1K
11:13 979.05 979.05 978.55 979.00 0.2K
11:14 979.00 979.95 979.00 979.95 0.5K
11:15 979.20 979.95 979.20 979.95 0.2K
11:16 979.25 979.45 979.05 979.45 0.1K
11:17 979.00 979.95 979.00 979.95 0.1K
11:18 979.95 979.95 979.35 979.90 0.1K
11:20 979.95 979.95 979.95 979.95 0.0K
11:21 979.90 980.00 979.90 979.95 0.1K
11:22 979.95 980.25 979.95 980.25 0.1K
11:23 980.05 980.05 979.50 979.90 0.3K
11:24 979.95 979.95 979.95 979.95 0.1K
11:25 979.95 979.95 979.95 979.95 0.0K
11:26 980.05 980.05 980.05 980.05 0.0K
11:27 979.95 979.95 979.95 979.95 0.1K
11:28 979.95 979.95 979.50 979.65 0.2K
11:29 979.95 979.95 979.95 979.95 0.1K
11:30 979.90 979.90 979.90 979.90 0.0K
11:31 979.95 979.95 979.70 979.95 0.1K
11:32 979.65 979.65 979.65 979.65 0.0K
11:33 980.40 980.40 979.95 979.95 0.6K
11:34 979.95 979.95 979.95 979.95 0.3K
11:35 979.95 979.95 979.00 979.25 0.6K
11:36 978.70 978.75 977.80 977.80 0.4K
11:37 978.00 978.90 977.85 978.00 0.5K
11:38 978.00 979.05 976.60 976.60 0.6K
11:39 977.55 979.20 977.55 978.00 0.3K
11:40 978.50 978.75 978.00 978.00 0.0K
11:41 978.00 978.85 976.00 978.85 0.5K
11:42 977.95 977.95 977.30 977.45 0.1K
11:43 977.45 977.45 977.45 977.45 0.0K
11:44 976.50 978.15 976.50 977.40 0.8K
11:45 977.20 977.45 975.00 977.30 0.5K
11:47 976.00 976.80 975.00 975.00 0.4K
11:48 975.70 977.10 975.70 977.00 0.1K
11:49 976.95 976.95 975.80 975.80 0.0K
11:50 975.00 975.90 974.75 975.00 0.2K
11:51 975.60 975.60 975.60 975.60 0.0K
11:52 975.60 975.60 975.60 975.60 0.0K
11:53 975.05 975.05 974.60 974.90 0.2K
11:54 975.00 975.00 974.85 974.85 0.0K
11:55 974.95 975.05 974.95 975.05 0.1K
11:56 974.25 974.95 974.00 974.95 0.2K
11:59 974.35 975.25 974.35 975.25 1.3K
12:00 975.25 979.45 975.25 979.45 0.7K
12:01 975.30 977.15 975.30 976.70 1.1K
12:02 976.70 976.70 976.70 976.70 0.0K
12:05 974.90 975.85 974.90 975.85 0.2K
12:07 976.10 976.35 976.10 976.35 0.0K
12:08 976.30 976.65 976.30 976.65 0.0K
12:09 976.70 976.70 976.00 976.00 0.1K
12:10 974.55 975.70 974.55 975.70 0.1K
12:11 975.70 976.00 975.70 976.00 0.1K
12:12 976.00 976.00 975.45 976.00 0.6K
12:13 976.00 976.00 975.45 976.00 0.6K
12:14 975.15 976.60 975.05 976.00 0.7K
12:15 976.00 976.00 975.05 976.00 0.5K
12:17 976.35 976.35 975.80 976.00 0.1K
12:18 976.00 976.00 975.00 975.00 0.1K
12:20 975.70 975.70 975.70 975.70 0.0K
12:21 974.80 975.65 974.80 975.40 0.2K
12:22 975.70 975.70 975.70 975.70 0.0K
12:23 975.00 975.00 974.75 975.00 0.0K
12:24 974.65 974.90 974.65 974.90 0.0K
12:25 974.80 974.90 974.80 974.90 0.1K
12:26 974.90 977.45 974.90 976.00 0.4K
12:27 976.00 976.00 975.80 976.00 1.1K
12:28 976.00 976.00 976.00 976.00 0.7K
12:29 976.00 976.00 976.00 976.00 0.8K
12:30 981.00 981.00 975.45 975.90 2.2K
12:31 975.70 976.80 975.70 975.75 0.2K
12:32 975.75 976.00 975.30 975.35 0.4K
12:33 975.35 975.60 974.70 975.00 0.3K
12:34 975.60 975.60 974.65 975.00 0.2K
12:35 974.70 974.70 974.65 974.65 0.1K
12:36 974.65 974.65 974.65 974.65 0.0K
12:37 975.55 975.70 975.55 975.70 0.0K
12:38 975.70 975.70 975.70 975.70 0.0K
12:39 975.70 975.70 975.70 975.70 0.0K
12:41 974.40 976.00 974.40 976.00 0.6K
12:43 974.60 975.60 974.60 975.60 0.1K
12:48 974.75 975.00 974.75 975.00 0.0K
12:49 974.35 975.00 974.20 975.00 0.3K
12:50 975.00 975.00 975.00 975.00 0.0K
12:54 974.90 974.90 974.90 974.90 0.0K
12:55 974.45 975.00 974.45 975.00 0.3K
12:56 974.90 974.95 974.90 974.95 0.0K
12:57 974.90 975.00 974.90 975.00 0.0K
12:58 974.50 975.00 974.40 974.80 0.1K
13:00 974.90 974.90 974.85 974.85 0.1K
13:01 974.85 974.90 974.85 974.85 0.0K
13:03 974.90 974.90 974.90 974.90 0.0K
13:04 975.00 975.00 975.00 975.00 0.0K
13:05 975.00 975.00 975.00 975.00 0.0K
13:07 975.00 975.00 974.90 975.00 0.0K
13:08 970.85 975.20 970.85 974.85 2.2K
13:09 974.55 974.90 974.55 974.90 0.0K
13:10 974.55 975.00 974.50 975.00 0.3K
13:11 975.00 975.00 974.85 975.00 1.2K
13:12 974.90 975.00 974.75 974.85 0.6K
13:13 975.00 981.40 975.00 980.00 0.9K
13:14 979.70 979.70 978.60 978.70 0.1K
13:15 978.00 980.05 978.00 980.05 0.5K
13:16 977.95 980.00 977.95 977.95 0.3K
13:17 977.80 978.40 976.70 977.55 1.0K
13:18 977.55 977.80 976.75 976.85 0.2K
13:19 976.85 979.40 976.85 979.40 0.3K
13:20 979.85 979.85 979.85 979.85 0.0K
13:21 980.40 980.40 980.40 980.40 0.0K
13:22 980.00 983.45 980.00 983.45 0.6K
13:23 983.55 983.55 980.80 980.80 0.3K
13:24 981.10 981.95 981.10 981.95 0.1K
13:25 981.35 981.35 981.35 981.35 0.2K
13:26 979.80 981.85 979.80 981.85 0.2K
13:27 981.80 983.80 981.80 982.15 1.2K
13:28 981.35 981.35 981.35 981.35 0.1K
13:29 980.35 980.35 979.65 979.95 0.1K
13:30 979.65 979.65 979.65 979.65 0.0K
13:31 980.80 980.80 980.80 980.80 0.0K
13:32 982.20 982.75 982.05 982.20 0.7K
13:33 982.15 982.15 981.20 981.20 0.1K
13:34 980.50 980.55 980.00 980.00 0.1K
13:35 980.00 981.50 980.00 981.50 0.1K
13:36 980.75 980.75 980.35 980.35 0.1K
13:37 980.30 980.45 979.80 980.40 0.2K
13:38 980.40 980.40 980.40 980.40 0.0K
13:40 979.90 980.00 979.90 980.00 0.2K
13:41 980.00 980.00 979.90 980.00 0.4K
13:42 980.00 980.00 980.00 980.00 0.0K
13:44 978.35 979.30 978.35 979.30 0.2K
13:47 979.40 979.65 979.40 979.65 0.0K
13:48 978.20 979.35 978.20 979.35 0.1K
13:49 979.35 979.35 978.35 978.85 0.1K
13:50 979.10 979.35 979.10 979.35 0.1K
13:51 979.35 979.35 979.35 979.35 0.0K
13:54 979.30 979.30 979.30 979.30 0.0K
13:56 979.30 979.30 979.15 979.15 0.2K
13:57 979.30 979.30 978.25 978.25 0.0K
13:58 979.10 979.10 979.10 979.10 0.0K
13:59 979.10 979.20 979.10 979.20 0.0K
14:02 979.30 980.60 979.30 980.60 1.0K
14:04 980.40 980.40 980.40 980.40 0.1K
14:06 980.15 980.95 980.15 980.95 0.1K
14:08 981.05 981.05 981.05 981.05 0.0K
14:09 981.45 981.45 980.30 981.20 0.0K
14:10 981.30 981.30 981.30 981.30 0.0K
14:11 981.50 981.50 981.50 981.50 0.0K
14:13 980.60 981.00 980.60 981.00 0.2K
14:14 980.10 980.10 980.10 980.10 0.5K
14:16 980.00 980.00 980.00 980.00 0.0K
14:17 979.15 979.15 979.15 979.15 0.0K
14:18 978.55 979.80 978.55 979.80 0.7K
14:19 979.15 979.60 979.15 979.60 0.0K
14:20 979.65 979.65 979.65 979.65 0.0K
14:21 979.70 980.65 979.70 980.65 0.0K
14:24 979.20 981.00 979.20 981.00 0.0K
14:25 980.15 980.15 980.15 980.15 0.0K
14:26 980.45 980.45 980.45 980.45 0.0K
14:27 980.80 980.80 980.80 980.80 0.0K
14:28 980.25 980.25 980.15 980.15 0.0K
14:29 980.15 980.15 980.15 980.15 0.0K
14:31 980.20 980.20 980.20 980.20 0.1K
14:33 980.80 980.80 980.80 980.80 0.1K
14:34 980.25 980.25 980.25 980.25 0.0K
14:35 980.85 981.00 980.55 980.55 0.1K
14:36 980.55 981.20 980.35 980.35 0.2K
14:37 980.35 980.55 980.35 980.55 0.0K
14:38 980.55 980.55 980.55 980.55 0.0K
14:39 980.55 980.65 980.55 980.65 0.0K
14:40 980.65 980.65 980.65 980.65 0.0K
14:41 980.65 980.65 980.65 980.65 0.0K
14:42 980.65 980.65 980.00 980.00 0.3K
14:43 980.00 980.00 980.00 980.00 0.0K
14:44 980.00 981.25 979.95 980.00 0.2K
14:45 980.00 980.00 980.00 980.00 0.1K
14:46 980.15 981.40 980.15 980.35 0.1K
14:47 980.30 981.40 980.00 980.00 0.1K
14:48 980.00 980.00 979.85 980.00 0.7K
14:49 980.00 980.00 980.00 980.00 0.0K
14:50 980.00 980.00 980.00 980.00 0.0K
14:51 979.80 979.80 979.80 979.80 0.0K
14:52 980.00 980.00 980.00 980.00 0.0K
14:53 980.05 980.05 979.45 980.00 0.3K
14:55 979.50 980.00 979.50 980.00 0.1K
14:56 979.65 980.00 979.65 979.65 0.2K
14:57 980.00 980.00 979.70 980.00 0.3K
14:58 980.00 980.00 978.55 979.90 1.3K
14:59 978.20 979.20 976.00 977.80 0.9K
15:00 978.20 978.20 975.00 975.60 0.5K
15:01 975.60 976.30 974.00 976.30 0.3K
15:02 976.30 976.30 976.25 976.25 0.0K
15:03 976.20 976.20 976.20 976.20 0.1K
15:04 977.15 978.90 977.15 978.65 0.1K
15:05 979.65 979.65 979.65 979.65 0.0K
15:06 979.65 981.85 979.65 981.85 0.1K
15:07 982.00 982.45 981.95 982.45 0.1K
15:08 981.50 981.50 980.00 980.80 0.3K
15:09 980.25 980.25 980.05 980.05 0.1K
15:10 980.70 980.70 980.15 980.15 0.1K
15:11 979.30 982.30 979.30 982.30 0.7K
15:12 981.40 981.40 981.40 981.40 0.0K
15:13 979.60 980.05 977.25 977.25 2.6K
15:14 977.30 980.00 977.30 979.65 1.0K
15:15 979.80 980.20 979.55 980.00 0.4K
15:16 980.00 980.00 979.10 979.85 0.1K
15:17 978.60 978.65 975.00 978.40 1.1K
15:18 978.40 978.40 974.60 974.95 1.7K
15:19 975.00 978.50 974.30 974.30 3.5K
15:20 974.30 974.95 973.90 973.90 0.1K
15:21 973.55 974.15 973.50 973.60 0.3K
15:22 973.60 973.90 972.60 973.35 0.2K
15:23 972.45 973.35 972.00 972.00 0.3K
15:24 972.25 973.05 972.25 972.45 0.2K
15:25 972.20 973.85 972.20 973.00 0.3K
15:26 973.00 973.00 971.00 971.95 0.5K
15:27 972.80 972.80 971.45 971.85 0.8K
15:28 971.85 978.45 970.10 978.45 0.6K
15:29 975.30 987.65 975.30 976.40 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据