Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,003.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 986.55 986.55 986.55 986.55 0.1K
09:15 956.00 963.95 950.05 963.95 2.2K
09:16 964.40 964.40 953.40 953.90 0.5K
09:17 953.55 968.10 953.55 968.10 0.8K
09:18 972.00 976.40 972.00 976.40 0.3K
09:19 975.95 986.55 975.65 986.55 0.4K
09:20 987.75 988.85 983.15 984.70 0.7K
09:21 982.40 989.45 982.40 989.45 0.3K
09:22 989.70 989.95 989.70 989.95 0.1K
09:23 988.90 989.30 988.90 989.30 0.0K
09:24 988.95 989.05 988.70 988.70 0.0K
09:25 988.85 989.65 988.25 988.25 0.1K
09:26 986.80 987.60 981.65 981.90 0.4K
09:27 982.85 983.55 977.65 983.55 0.4K
09:28 983.70 983.70 981.45 981.45 0.0K
09:29 980.75 984.60 980.75 984.60 0.2K
09:30 984.60 984.75 980.55 980.55 0.2K
09:31 980.55 980.55 972.50 974.90 0.2K
09:32 976.95 977.40 973.30 973.70 0.1K
09:33 973.70 973.70 971.75 973.40 0.1K
09:34 974.45 976.65 974.45 976.65 0.0K
09:35 976.15 978.30 973.45 978.30 0.2K
09:36 977.20 980.95 975.20 980.95 0.2K
09:37 982.70 982.80 978.30 978.30 0.2K
09:38 978.30 983.35 978.30 983.35 0.3K
09:39 983.20 983.20 976.05 978.10 0.1K
09:40 980.45 980.70 979.65 979.65 0.0K
09:41 980.80 983.55 980.80 981.70 0.1K
09:42 982.75 982.75 980.15 980.15 0.0K
09:43 980.15 981.55 980.05 981.55 0.0K
09:44 981.85 984.95 981.85 983.25 0.6K
09:45 983.70 989.50 983.70 989.50 0.5K
09:46 989.55 989.55 982.40 985.20 0.4K
09:47 982.90 982.90 980.25 980.25 0.0K
09:48 981.15 981.30 980.35 981.15 0.0K
09:49 981.15 981.15 978.15 978.15 0.0K
09:50 978.75 979.40 977.15 979.40 0.2K
09:51 977.55 977.85 976.75 977.15 0.0K
09:52 977.55 977.55 976.15 977.50 0.3K
09:53 977.80 977.80 973.55 974.65 0.1K
09:54 974.65 974.80 973.25 974.80 0.2K
09:55 975.15 975.15 973.40 974.60 0.2K
09:56 975.40 976.00 973.60 976.00 0.1K
09:57 976.00 979.80 975.20 979.65 0.1K
09:58 980.15 981.35 977.30 979.75 0.4K
09:59 980.65 980.80 980.20 980.20 0.0K
10:00 980.10 980.30 974.30 974.30 0.2K
10:01 975.20 975.20 975.20 975.20 0.0K
10:02 974.25 974.45 972.05 973.05 0.0K
10:03 973.10 973.10 971.50 971.50 0.0K
10:04 972.15 975.55 971.60 974.10 0.2K
10:05 976.10 976.10 975.05 975.60 0.0K
10:06 975.00 978.60 975.00 977.50 0.3K
10:07 977.50 977.50 975.95 977.45 0.1K
10:08 977.45 980.05 977.45 979.20 0.1K
10:09 979.10 981.15 979.05 981.15 0.0K
10:10 979.00 979.30 975.60 975.60 0.1K
10:11 976.65 976.65 974.00 974.85 0.0K
10:12 973.45 973.45 972.30 972.30 0.1K
10:13 972.40 972.45 972.15 972.20 0.1K
10:14 971.60 972.70 971.60 972.70 0.1K
10:15 971.15 971.15 971.15 971.15 0.0K
10:16 971.10 972.80 971.10 972.80 0.1K
10:17 972.65 974.30 972.15 973.80 0.1K
10:18 973.80 973.80 972.80 972.80 0.0K
10:19 971.95 973.50 971.95 973.15 0.2K
10:20 973.60 975.10 972.75 975.10 0.1K
10:21 977.85 977.85 976.70 977.20 0.2K
10:22 977.50 978.30 976.15 977.15 0.2K
10:23 976.50 978.60 976.50 977.85 0.4K
10:24 976.75 978.55 976.70 977.00 0.4K
10:25 975.25 975.25 974.40 974.40 0.1K
10:26 973.30 974.95 973.10 973.10 0.1K
10:27 974.55 976.65 974.55 976.65 0.1K
10:28 977.10 977.65 977.10 977.65 0.0K
10:29 978.60 979.70 978.60 979.70 0.1K
10:30 978.65 978.65 978.65 978.65 0.0K
10:31 978.45 978.65 978.45 978.65 0.0K
10:33 977.25 979.20 977.25 979.20 0.0K
10:34 980.00 980.90 979.10 979.10 0.3K
10:35 979.20 979.20 976.55 976.55 0.4K
10:36 977.10 977.10 976.90 976.90 0.0K
10:38 976.90 976.90 975.85 975.85 0.0K
10:39 975.40 976.60 975.40 976.60 0.1K
10:40 976.40 976.40 975.10 976.20 0.0K
10:41 972.40 974.00 972.30 973.80 0.2K
10:42 972.35 973.75 972.35 973.75 0.0K
10:43 972.05 973.65 972.05 972.05 0.2K
10:44 973.20 975.00 973.20 975.00 0.2K
10:45 975.00 975.00 974.20 974.20 0.0K
10:46 973.25 974.50 973.25 974.50 0.0K
10:47 975.00 975.00 973.65 974.75 0.1K
10:48 974.85 975.00 974.85 975.00 0.0K
10:49 975.00 975.00 974.00 974.35 0.0K
10:50 973.35 973.35 973.35 973.35 0.0K
10:51 973.00 973.85 973.00 973.85 0.0K
10:52 972.25 973.75 972.25 973.75 0.1K
10:53 973.80 973.85 973.80 973.85 0.0K
10:55 973.80 973.80 973.80 973.80 0.0K
10:56 973.65 973.65 973.55 973.55 0.0K
10:57 973.85 973.85 973.80 973.80 0.0K
10:58 972.40 972.80 971.50 972.15 0.5K
10:59 972.10 972.10 971.70 971.70 0.0K
11:00 970.40 971.80 970.40 971.80 0.0K
11:01 971.80 972.80 971.30 972.25 0.0K
11:03 971.10 971.80 970.10 970.10 0.3K
11:04 969.95 969.95 968.40 968.45 0.3K
11:05 968.45 968.50 966.25 966.40 0.2K
11:06 967.45 968.65 967.45 968.65 0.1K
11:08 969.00 969.00 969.00 969.00 0.0K
11:09 967.60 967.60 967.60 967.60 0.0K
11:10 968.60 968.60 968.60 968.60 0.0K
11:11 966.95 967.55 966.95 967.50 0.1K
11:12 967.55 967.55 965.00 965.20 0.2K
11:13 964.65 964.65 963.05 963.05 0.1K
11:14 963.55 965.50 963.55 964.80 0.1K
11:17 964.50 965.65 964.50 965.65 0.0K
11:18 965.00 965.45 965.00 965.45 0.0K
11:20 963.95 964.55 963.95 964.55 0.1K
11:21 964.35 964.85 964.35 964.85 0.0K
11:22 963.55 965.55 963.55 965.55 0.1K
11:24 964.85 964.85 964.85 964.85 0.0K
11:25 966.00 966.00 966.00 966.00 0.0K
11:26 967.95 967.95 967.70 967.70 0.3K
11:27 967.70 967.70 966.85 966.85 0.0K
11:28 967.95 968.30 966.55 966.85 0.1K
11:29 966.30 966.30 966.15 966.15 0.0K
11:32 965.05 966.15 965.05 966.15 0.0K
11:35 965.00 965.80 965.00 965.60 0.1K
11:36 965.60 965.60 965.00 965.60 0.1K
11:37 965.10 965.60 965.10 965.60 0.0K
11:38 966.10 966.50 966.10 966.50 0.0K
11:39 965.55 966.50 965.55 966.50 0.0K
11:40 966.95 966.95 966.80 966.85 0.1K
11:44 966.90 966.95 966.85 966.95 0.0K
11:46 965.10 966.65 965.10 966.25 0.3K
11:47 966.65 966.70 966.20 966.20 0.0K
11:48 964.40 965.65 964.40 965.65 0.1K
11:49 966.95 970.65 966.95 968.40 0.2K
11:50 966.55 966.55 966.55 966.55 0.0K
11:51 964.05 965.00 964.05 965.00 0.0K
11:53 963.30 964.40 963.30 964.40 1.0K
11:54 962.65 964.05 962.65 964.05 0.0K
11:55 963.00 963.75 963.00 963.75 0.0K
11:57 963.60 967.50 963.60 967.50 0.3K
11:58 967.10 968.25 965.70 966.20 0.0K
12:00 967.70 968.75 967.70 968.75 0.0K
12:01 967.55 967.55 966.00 966.90 0.0K
12:02 966.85 971.45 966.85 971.45 0.2K
12:03 971.35 973.30 971.25 973.25 0.1K
12:04 971.35 971.35 971.30 971.30 0.0K
12:05 970.00 970.00 969.65 969.95 0.1K
12:06 969.00 969.30 966.45 967.05 0.2K
12:07 966.45 967.05 966.05 967.05 0.2K
12:11 965.65 966.10 965.65 966.10 0.2K
12:13 966.15 966.15 966.15 966.15 0.0K
12:15 964.80 966.00 964.80 965.55 0.1K
12:17 966.75 967.30 966.75 967.30 0.0K
12:19 966.40 966.40 966.10 966.40 0.0K
12:21 965.50 966.60 965.50 966.60 0.0K
12:22 967.05 967.05 967.00 967.00 0.0K
12:23 966.00 967.40 966.00 967.40 0.0K
12:24 967.80 968.10 967.80 968.10 0.0K
12:26 968.85 968.85 967.75 967.95 0.0K
12:27 968.65 968.75 967.05 967.05 0.0K
12:28 967.80 968.85 966.05 968.85 0.1K
12:29 968.15 969.05 968.15 969.05 0.0K
12:30 969.20 969.20 968.00 968.00 0.0K
12:31 968.60 968.60 967.80 967.80 0.0K
12:32 969.10 969.45 968.00 968.00 0.0K
12:34 968.00 968.00 968.00 968.00 0.0K
12:35 968.85 970.00 967.85 968.40 0.1K
12:36 967.20 967.20 967.15 967.15 0.0K
12:39 967.20 967.20 967.20 967.20 0.0K
12:41 967.40 968.85 967.40 968.85 0.0K
12:42 969.00 969.00 967.50 968.85 0.0K
12:43 967.80 968.80 967.80 968.80 0.0K
12:44 968.05 968.05 967.95 967.95 0.0K
12:47 969.75 970.15 969.10 969.10 0.1K
12:48 970.30 970.30 967.95 968.70 0.2K
12:50 967.45 967.45 967.45 967.45 0.0K
12:51 967.40 968.15 966.90 966.90 0.0K
12:52 968.60 970.00 968.30 969.60 0.1K
12:53 970.05 970.45 970.05 970.45 0.0K
12:54 970.00 970.55 970.00 970.55 0.1K
12:55 970.60 971.40 970.50 970.80 0.0K
12:57 971.40 971.40 971.40 971.40 0.0K
12:58 969.80 971.20 969.80 971.20 0.0K
13:00 971.45 971.45 971.45 971.45 0.0K
13:02 972.35 972.75 972.35 972.75 0.0K
13:03 972.85 972.85 972.05 972.65 0.0K
13:04 972.80 972.80 971.20 971.40 0.0K
13:05 970.00 971.15 970.00 970.00 0.0K
13:06 970.85 970.85 969.60 970.45 0.0K
13:07 970.90 972.65 970.90 972.65 0.2K
13:08 972.65 972.65 972.65 972.65 0.0K
13:09 972.90 973.05 972.90 973.05 0.0K
13:10 972.30 974.90 972.30 974.70 0.3K
13:11 974.60 974.60 973.60 974.60 0.0K
13:12 974.95 974.95 973.05 974.45 0.2K
13:13 974.70 974.70 974.70 974.70 0.0K
13:15 973.45 974.40 973.05 974.30 0.1K
13:16 973.40 974.05 972.90 973.50 0.2K
13:18 973.45 973.45 973.45 973.45 0.0K
13:19 972.90 973.35 972.90 973.35 0.0K
13:20 972.35 973.30 972.05 972.65 0.0K
13:21 972.90 974.80 972.90 974.80 0.1K
13:22 974.80 974.80 974.70 974.80 0.0K
13:24 973.75 974.55 973.75 974.55 0.1K
13:25 974.80 974.80 974.75 974.75 0.0K
13:27 973.50 974.50 973.15 974.50 0.0K
13:28 973.55 974.30 973.45 974.30 0.0K
13:29 973.10 974.05 972.95 973.80 0.1K
13:31 973.80 973.80 973.80 973.80 0.0K
13:32 972.90 973.75 972.90 973.75 0.0K
13:33 973.75 974.50 973.60 973.95 0.0K
13:34 973.95 974.95 973.75 973.75 0.1K
13:35 973.85 974.80 973.85 974.80 0.0K
13:36 974.80 974.80 974.75 974.75 0.0K
13:40 973.10 974.80 973.10 974.80 0.1K
13:41 974.70 975.00 974.70 975.00 0.1K
13:42 975.00 975.00 975.00 975.00 0.0K
13:43 975.00 975.00 973.60 975.00 0.3K
13:44 974.50 974.80 974.50 974.80 0.0K
13:45 974.90 974.90 974.20 974.20 0.0K
13:46 974.10 974.10 973.05 973.95 0.0K
13:47 972.85 973.90 972.85 973.80 0.2K
13:51 972.85 973.45 972.85 973.45 0.1K
13:52 973.75 973.75 973.05 973.70 0.0K
13:53 973.60 973.60 973.60 973.60 0.0K
13:56 972.90 974.15 972.90 974.15 0.2K
13:57 973.00 974.45 973.00 974.45 0.1K
13:58 973.15 974.10 973.15 974.10 0.0K
13:59 974.85 974.85 974.85 974.85 0.0K
14:00 975.00 975.60 975.00 975.00 0.0K
14:01 975.00 975.00 975.00 975.00 0.0K
14:02 973.55 974.90 973.55 974.85 0.1K
14:03 972.90 974.50 972.90 974.50 0.0K
14:04 974.05 974.05 974.05 974.05 0.0K
14:06 973.05 973.05 973.05 973.05 0.0K
14:07 974.05 974.05 972.95 974.05 0.0K
14:08 974.00 974.20 973.25 973.25 0.0K
14:09 973.00 974.20 972.85 974.20 0.1K
14:11 974.95 974.95 974.85 974.85 0.0K
14:13 974.95 974.95 974.85 974.85 0.0K
14:14 974.80 974.80 974.75 974.75 0.0K
14:16 974.75 974.75 974.75 974.75 0.0K
14:17 974.80 974.95 974.80 974.95 0.0K
14:19 974.95 974.95 974.40 974.85 0.0K
14:20 974.85 974.85 974.85 974.85 0.0K
14:21 973.45 973.80 973.45 973.80 0.0K
14:22 972.85 972.85 972.85 972.85 0.0K
14:24 973.20 974.50 973.20 974.50 0.0K
14:26 973.50 973.50 973.50 973.50 0.0K
14:29 973.30 974.30 973.30 974.30 0.0K
14:30 974.25 974.30 974.25 974.30 0.0K
14:31 974.25 974.25 973.20 974.25 0.0K
14:32 973.55 973.55 973.55 973.55 0.0K
14:36 972.90 973.60 972.90 973.60 0.2K
14:37 972.90 972.90 972.90 972.90 0.0K
14:38 973.75 973.75 973.70 973.75 0.0K
14:40 973.75 974.30 973.75 974.30 0.0K
14:43 975.00 975.00 974.85 974.85 0.6K
14:44 974.85 974.85 974.85 974.85 0.0K
14:46 974.75 974.85 973.85 973.85 0.0K
14:47 973.40 974.70 973.40 974.70 0.1K
14:48 974.70 974.70 974.60 974.60 0.0K
14:49 974.75 974.85 974.75 974.85 0.0K
14:50 974.85 974.85 974.85 974.85 0.0K
14:51 973.85 974.70 973.85 974.70 0.0K
14:52 974.80 974.80 974.80 974.80 0.0K
14:53 974.80 974.80 974.80 974.80 0.0K
14:56 973.90 973.90 973.90 973.90 0.0K
14:57 974.80 974.80 974.80 974.80 0.0K
14:58 975.00 975.00 975.00 975.00 0.0K
14:59 974.85 974.85 973.80 974.65 0.0K
15:00 974.65 975.05 974.65 974.85 0.2K
15:01 974.95 974.95 974.80 974.80 0.0K
15:02 974.80 975.00 974.80 975.00 0.1K
15:03 975.00 975.00 975.00 975.00 0.0K
15:04 975.00 975.00 975.00 975.00 0.9K
15:05 974.90 982.00 974.90 980.45 2.5K
15:06 980.40 982.95 975.00 975.00 2.4K
15:07 975.00 975.00 975.00 975.00 1.3K
15:08 975.00 975.00 975.00 975.00 2.5K
15:09 975.00 975.00 974.20 974.30 2.4K
15:10 974.30 974.95 974.30 974.95 0.1K
15:11 975.00 975.00 974.85 974.85 0.2K
15:12 974.20 974.85 973.00 973.50 0.1K
15:13 973.80 973.80 972.70 973.70 0.1K
15:14 973.70 974.20 972.65 974.20 0.1K
15:15 972.80 974.65 972.75 973.85 1.4K
15:16 973.85 975.05 973.85 975.00 0.8K
15:17 975.00 975.00 974.05 974.80 1.0K
15:18 974.80 975.00 974.80 974.95 1.0K
15:19 974.85 975.00 973.45 974.70 1.0K
15:20 974.70 974.75 974.60 974.60 0.8K
15:21 974.75 975.00 974.60 974.90 0.9K
15:22 975.00 975.40 974.85 975.00 1.0K
15:23 975.00 975.00 974.00 975.00 0.9K
15:24 975.00 975.00 974.00 975.00 1.4K
15:25 975.00 975.00 974.95 974.95 0.8K
15:26 975.00 975.00 974.00 974.10 0.9K
15:27 974.00 976.40 970.45 970.45 1.1K
15:28 974.95 975.00 970.65 972.35 2.4K
15:29 972.35 975.45 970.00 975.45 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据