Suncity Synthetics Ltd

SUSY
🏛️ 印度 →
15.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.81 9.81 9.65 9.81 0.0M
2021-12-30 9.35 9.35 9.35 9.35 0.0M
2021-12-29 8.91 8.91 8.91 8.91 0.0M
2021-12-28 8.49 8.49 8.49 8.49 0.0M
2021-12-27 8.09 8.09 8.09 8.09 0.0M
2021-12-24 7.71 7.71 7.71 7.71 0.0M
2021-12-23 7.35 7.35 7.35 7.35 0.0M
2021-12-22 7.00 7.00 7.00 7.00 0.0M
2021-12-21 6.67 6.67 6.67 6.67 0.0M
2021-12-20 6.36 6.36 6.36 6.36 0.0M
2021-12-17 6.06 6.06 6.06 6.06 0.0M
2021-12-16 5.78 5.78 5.51 5.78 0.0M
2021-12-15 5.51 5.51 5.51 5.51 0.0M
2021-12-14 5.25 5.25 5.25 5.25 0.0M
2021-12-10 5.00 5.00 5.00 5.00 0.0M
2021-12-09 5.00 5.00 5.00 5.00 0.0M
2021-12-08 5.00 5.00 5.00 5.00 0.0M
2021-12-01 5.25 5.25 5.25 5.25 0.0M
2021-11-29 5.50 5.50 5.50 5.50 0.0M
2021-11-26 5.75 5.75 5.75 5.75 0.0M
2021-11-25 6.25 6.35 6.04 6.04 0.0M
2021-11-24 6.35 6.35 6.35 6.35 0.0M
2021-11-22 6.65 6.65 6.65 6.65 0.0M
2021-11-18 6.65 6.65 6.65 6.65 0.0M
2021-11-16 6.65 6.65 6.65 6.65 0.0M
2021-11-15 6.65 6.65 6.65 6.65 0.0M
2021-11-11 6.65 6.65 6.65 6.65 0.0M
2021-11-10 6.65 6.65 6.65 6.65 0.0M
2021-11-09 6.37 6.65 6.37 6.65 0.0M
2021-11-08 6.70 6.70 6.37 6.37 0.0M
2021-11-04 6.64 6.97 6.64 6.70 0.0M
2021-11-03 6.30 6.64 6.30 6.64 0.0M
2021-11-02 6.33 6.33 6.33 6.33 0.0M
2021-10-29 6.95 6.95 6.66 6.66 0.0M
2021-10-28 6.69 7.04 6.69 7.00 0.0M
2021-10-27 7.04 7.04 7.04 7.04 0.0M
2021-10-26 7.41 7.41 7.41 7.41 0.0M
2021-10-25 7.79 7.79 7.79 7.79 0.0M
2021-10-22 8.80 9.06 8.20 8.20 0.0M
2021-10-21 8.64 8.64 8.63 8.63 0.0M
2021-10-20 8.23 8.23 7.84 8.23 0.0M
2021-10-19 7.84 7.84 7.84 7.84 0.0M
2021-10-18 7.47 7.47 7.47 7.47 0.0M
2021-10-14 7.12 7.12 7.12 7.12 0.0M
2021-10-13 6.79 6.79 6.79 6.79 0.0M
2021-10-12 5.90 6.47 5.90 6.47 0.0M
2021-10-11 5.88 6.17 5.59 6.17 0.0M
2021-10-04 5.88 5.88 5.88 5.88 0.0M
2021-09-17 6.18 6.18 6.18 6.18 0.0M
2021-09-16 6.50 6.50 6.50 6.50 0.0M
2021-09-15 6.84 6.84 6.84 6.84 0.0M
2021-09-14 7.20 7.20 7.20 7.20 0.0M
2021-09-13 7.52 7.52 7.52 7.52 0.0M
2021-09-09 7.91 7.91 7.91 7.91 0.0M
2021-09-08 8.32 8.32 8.32 8.32 0.0M
2021-09-03 8.75 8.75 8.75 8.75 0.0M
2021-09-02 8.34 8.34 8.34 8.34 0.0M
2021-09-01 7.95 7.95 7.95 7.95 0.0M
2021-08-31 7.58 7.58 7.50 7.58 0.0M
2021-08-30 7.22 7.22 7.22 7.22 0.0M
2021-08-27 6.88 6.88 6.66 6.88 0.0M
2021-08-26 6.56 6.56 6.30 6.56 0.0M
2021-08-25 6.25 6.25 6.25 6.25 0.0M
2021-08-24 5.96 5.96 5.96 5.96 0.0M
2021-08-23 5.68 5.68 5.68 5.68 0.0M
2021-08-20 5.41 5.41 5.41 5.41 0.0M
2021-08-18 5.16 5.16 5.10 5.16 0.0M
2021-08-17 4.92 4.92 4.92 4.92 0.0M
2021-08-16 4.69 4.69 4.69 4.69 0.0M
2021-08-13 4.47 4.47 4.47 4.47 0.0M
2021-08-12 4.00 4.26 3.86 4.26 0.0M
2021-08-10 4.06 4.06 4.06 4.06 0.0M
2021-08-02 4.06 4.06 4.06 4.06 0.0M
2021-07-30 3.67 4.04 3.67 4.04 0.0M
2021-07-29 3.85 3.85 3.85 3.85 0.0M
2021-07-26 3.71 3.85 3.71 3.85 0.0M
2021-07-20 3.71 3.71 3.71 3.71 0.0M
2021-07-19 3.74 3.74 3.70 3.70 0.0M
2021-07-16 3.74 3.74 3.74 3.74 0.0M
2021-07-14 3.74 3.74 3.74 3.74 0.0M
2021-07-13 3.75 3.75 3.57 3.57 0.0M
2021-07-12 3.75 3.75 3.75 3.75 0.0M
2021-07-09 3.92 3.92 3.75 3.75 0.0M
2021-07-08 3.75 3.75 3.75 3.75 0.0M
2021-07-07 3.60 3.60 3.60 3.60 0.0M
2021-07-06 3.58 3.58 3.58 3.58 0.0M
2021-07-02 3.41 3.41 3.41 3.41 0.0M
2021-07-01 3.25 3.25 3.25 3.25 0.0M
2021-06-28 3.23 3.23 3.10 3.10 0.0M
2021-06-25 3.23 3.23 3.23 3.23 0.0M
2021-06-24 3.40 3.40 3.40 3.40 0.0M
2021-06-23 3.40 3.40 3.40 3.40 0.0M
2021-06-22 3.24 3.40 3.24 3.40 0.0M
2021-06-21 3.24 3.58 3.24 3.24 0.0M
2021-06-18 3.41 3.58 3.41 3.41 0.0M
2021-06-17 3.41 3.41 3.41 3.41 0.0M
2021-06-16 3.25 3.41 3.25 3.25 0.0M
2021-06-15 3.40 3.40 3.25 3.25 0.0M
2021-06-14 3.40 3.40 3.40 3.40 0.0M
2021-06-09 3.40 3.40 3.40 3.40 0.0M
2021-06-08 3.40 3.40 3.40 3.40 0.0M
2021-06-04 3.42 3.78 3.42 3.42 0.0M
2021-05-31 3.43 3.60 3.43 3.60 0.0M
2021-05-28 3.61 3.61 3.61 3.61 0.0M
2021-05-21 3.80 3.80 3.80 3.80 0.0M
2021-01-25 3.80 3.80 3.80 3.80 0.0M
2021-01-20 3.80 3.80 3.80 3.80 0.0M