961.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,120.00 | 1,082.00 | 1,116.00 | 273.2K |
| 09:05 | 1,115.00 | 1,128.00 | 1,102.00 | 1,118.00 | 95.2K |
| 09:10 | 1,120.00 | 1,134.00 | 1,119.00 | 1,130.00 | 90.8K |
| 09:15 | 1,127.00 | 1,129.00 | 1,113.00 | 1,121.00 | 82.1K |
| 09:20 | 1,122.00 | 1,124.00 | 1,114.00 | 1,121.00 | 28.8K |
| 09:25 | 1,120.00 | 1,127.00 | 1,119.00 | 1,126.00 | 20.2K |
| 09:30 | 1,130.00 | 1,153.00 | 1,129.00 | 1,133.00 | 144.9K |
| 09:35 | 1,132.00 | 1,132.00 | 1,120.00 | 1,127.00 | 69.4K |
| 09:40 | 1,127.00 | 1,134.00 | 1,119.00 | 1,120.00 | 30.6K |
| 09:45 | 1,120.00 | 1,120.00 | 1,111.00 | 1,119.00 | 49.3K |
| 09:50 | 1,119.00 | 1,126.00 | 1,116.00 | 1,122.00 | 21.8K |
| 09:55 | 1,123.00 | 1,125.00 | 1,112.00 | 1,119.00 | 61.2K |
| 10:00 | 1,120.00 | 1,122.00 | 1,111.00 | 1,122.00 | 25.0K |
| 10:05 | 1,123.00 | 1,125.00 | 1,120.00 | 1,122.00 | 18.4K |
| 10:10 | 1,124.00 | 1,124.00 | 1,106.00 | 1,110.00 | 42.5K |
| 10:15 | 1,111.00 | 1,112.00 | 1,104.00 | 1,107.00 | 29.9K |
| 10:20 | 1,107.00 | 1,115.00 | 1,101.00 | 1,113.00 | 38.7K |
| 10:25 | 1,113.00 | 1,119.00 | 1,113.00 | 1,117.00 | 8.9K |
| 10:30 | 1,117.00 | 1,118.00 | 1,115.00 | 1,117.00 | 11.6K |
| 10:35 | 1,118.00 | 1,120.00 | 1,117.00 | 1,119.00 | 7.2K |
| 10:40 | 1,119.00 | 1,119.00 | 1,111.00 | 1,112.00 | 24.6K |
| 10:45 | 1,113.00 | 1,119.00 | 1,113.00 | 1,119.00 | 8.2K |
| 10:50 | 1,118.00 | 1,124.00 | 1,118.00 | 1,122.00 | 8.7K |
| 10:55 | 1,121.00 | 1,123.00 | 1,117.00 | 1,120.00 | 11.7K |
| 11:00 | 1,119.00 | 1,121.00 | 1,115.00 | 1,121.00 | 5.6K |
| 11:05 | 1,121.00 | 1,129.00 | 1,120.00 | 1,128.00 | 10.0K |
| 11:10 | 1,129.00 | 1,129.00 | 1,120.00 | 1,120.00 | 25.0K |
| 11:15 | 1,120.00 | 1,122.00 | 1,117.00 | 1,118.00 | 9.7K |
| 11:20 | 1,118.00 | 1,125.00 | 1,118.00 | 1,124.00 | 6.0K |
| 11:25 | 1,125.00 | 1,127.00 | 1,121.00 | 1,123.00 | 12.1K |
| 11:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.6K |
| 12:30 | 1,120.00 | 1,120.00 | 1,111.00 | 1,113.00 | 36.8K |
| 12:35 | 1,112.00 | 1,124.00 | 1,112.00 | 1,124.00 | 19.8K |
| 12:40 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 14.7K |
| 12:45 | 1,126.00 | 1,128.00 | 1,124.00 | 1,127.00 | 10.8K |
| 12:50 | 1,129.00 | 1,129.00 | 1,125.00 | 1,127.00 | 16.9K |
| 12:55 | 1,127.00 | 1,130.00 | 1,127.00 | 1,129.00 | 10.5K |
| 13:00 | 1,127.00 | 1,133.00 | 1,126.00 | 1,131.00 | 49.4K |
| 13:05 | 1,129.00 | 1,134.00 | 1,123.00 | 1,128.00 | 33.6K |
| 13:10 | 1,127.00 | 1,127.00 | 1,124.00 | 1,127.00 | 4.7K |
| 13:15 | 1,123.00 | 1,123.00 | 1,120.00 | 1,122.00 | 7.7K |
| 13:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 2.1K |
| 13:25 | 1,124.00 | 1,126.00 | 1,124.00 | 1,125.00 | 4.5K |
| 13:30 | 1,126.00 | 1,126.00 | 1,115.00 | 1,120.00 | 21.0K |
| 13:35 | 1,120.00 | 1,120.00 | 1,119.00 | 1,120.00 | 4.1K |
| 13:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,124.00 | 6.2K |
| 13:45 | 1,121.00 | 1,128.00 | 1,121.00 | 1,127.00 | 7.0K |
| 13:50 | 1,126.00 | 1,126.00 | 1,122.00 | 1,122.00 | 6.8K |
| 13:55 | 1,122.00 | 1,125.00 | 1,122.00 | 1,125.00 | 2.4K |
| 14:00 | 1,125.00 | 1,127.00 | 1,122.00 | 1,123.00 | 4.4K |
| 14:05 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 3.1K |
| 14:10 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.6K |
| 14:15 | 1,125.00 | 1,132.00 | 1,125.00 | 1,132.00 | 16.7K |
| 14:20 | 1,132.00 | 1,133.00 | 1,128.00 | 1,130.00 | 5.7K |
| 14:25 | 1,131.00 | 1,133.00 | 1,131.00 | 1,131.00 | 5.0K |
| 14:30 | 1,132.00 | 1,140.00 | 1,132.00 | 1,135.00 | 17.8K |
| 14:35 | 1,136.00 | 1,138.00 | 1,133.00 | 1,133.00 | 11.0K |
| 14:40 | 1,132.00 | 1,134.00 | 1,128.00 | 1,134.00 | 15.2K |
| 14:45 | 1,130.00 | 1,130.00 | 1,126.00 | 1,128.00 | 10.0K |
| 14:50 | 1,129.00 | 1,132.00 | 1,123.00 | 1,123.00 | 14.5K |
| 14:55 | 1,124.00 | 1,127.00 | 1,122.00 | 1,126.00 | 7.3K |
| 15:00 | 1,126.00 | 1,129.00 | 1,125.00 | 1,129.00 | 7.4K |
| 15:05 | 1,130.00 | 1,131.00 | 1,121.00 | 1,121.00 | 23.0K |
| 15:10 | 1,121.00 | 1,125.00 | 1,121.00 | 1,122.00 | 19.0K |
| 15:15 | 1,122.00 | 1,127.00 | 1,119.00 | 1,127.00 | 31.8K |
| 15:20 | 1,126.00 | 1,129.00 | 1,114.00 | 1,114.00 | 59.4K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 89.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,020.00 | 1,039.00 | 946.00 | 961.00 | 1.7M |
| 2025-09-25 | 1,120.00 | 1,130.00 | 1,002.00 | 1,033.00 | 1.6M |
| 2025-09-24 | 1,101.00 | 1,132.00 | 1,072.00 | 1,114.00 | 1.3M |
| 2025-09-22 | 1,099.00 | 1,154.00 | 1,082.00 | 1,111.00 | 1.9M |
| 2025-09-19 | 1,032.00 | 1,080.00 | 1,001.00 | 1,069.00 | 1.8M |
| 2025-09-18 | 1,010.00 | 1,057.00 | 994.00 | 1,016.00 | 2.2M |
| 2025-09-17 | 920.00 | 1,026.00 | 907.00 | 1,014.00 | 2.2M |
| 2025-09-16 | 913.00 | 964.00 | 911.00 | 933.00 | 1.5M |
| 2025-09-12 | 911.00 | 953.00 | 901.00 | 905.00 | 1.3M |
| 2025-09-11 | 902.00 | 936.00 | 874.00 | 904.00 | 1.6M |
| 2025-09-10 | 834.00 | 919.00 | 826.00 | 905.00 | 1.7M |
| 2025-09-09 | 858.00 | 864.00 | 814.00 | 821.00 | 0.8M |
| 2025-09-08 | 859.00 | 859.00 | 838.00 | 858.00 | 0.6M |
| 2025-09-05 | 843.00 | 865.00 | 830.00 | 859.00 | 0.9M |
| 2025-09-04 | 805.00 | 835.00 | 803.00 | 828.00 | 0.9M |
| 2025-09-03 | 815.00 | 838.00 | 796.00 | 806.00 | 1.5M |
| 2025-09-02 | 885.00 | 888.00 | 808.00 | 808.00 | 1.2M |
| 2025-09-01 | 844.00 | 877.00 | 834.00 | 877.00 | 1.2M |
| 2025-08-29 | 887.00 | 910.00 | 854.00 | 859.00 | 1.4M |
| 2025-08-28 | 879.00 | 899.00 | 865.00 | 890.00 | 0.9M |
| 2025-08-27 | 880.00 | 894.00 | 836.00 | 882.00 | 1.5M |
| 2025-08-26 | 935.00 | 946.00 | 879.00 | 879.00 | 1.9M |
| 2025-08-25 | 911.00 | 944.00 | 893.00 | 932.00 | 2.3M |
| 2025-08-22 | 894.00 | 975.00 | 883.00 | 896.00 | 4.3M |
| 2025-08-21 | 853.00 | 915.00 | 844.00 | 897.00 | 4.0M |
| 2025-08-20 | 775.00 | 873.00 | 768.00 | 853.00 | 4.0M |
| 2025-08-19 | 782.00 | 888.00 | 747.00 | 805.00 | 6.8M |
| 2025-08-18 | 807.00 | 849.00 | 709.00 | 781.00 | 10.0M |
| 2025-08-15 | 930.00 | 965.00 | 822.00 | 828.00 | 8.6M |
| 2025-08-14 | 852.00 | 971.00 | 817.00 | 971.00 | 19.2M |
| 2025-08-13 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3M |
| 2025-08-12 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2M |
| 2025-08-08 | 390.00 | 445.00 | 380.00 | 442.00 | 1.0M |
| 2025-08-07 | 396.00 | 398.00 | 389.00 | 389.00 | 0.2M |
| 2025-08-06 | 387.00 | 405.00 | 386.00 | 395.00 | 0.3M |
| 2025-08-05 | 381.00 | 389.00 | 375.00 | 385.00 | 0.2M |
| 2025-08-04 | 369.00 | 382.00 | 369.00 | 378.00 | 0.3M |
| 2025-08-01 | 389.00 | 389.00 | 373.00 | 388.00 | 0.6M |
| 2025-07-31 | 364.00 | 403.00 | 357.00 | 386.00 | 1.9M |
| 2025-07-30 | 325.00 | 336.00 | 325.00 | 332.00 | 0.1M |
| 2025-07-29 | 325.00 | 327.00 | 322.00 | 325.00 | 0.0M |
| 2025-07-28 | 321.00 | 325.00 | 320.00 | 323.00 | 0.1M |
| 2025-07-25 | 325.00 | 325.00 | 320.00 | 321.00 | 0.1M |
| 2025-07-24 | 327.00 | 327.00 | 320.00 | 325.00 | 0.1M |
| 2025-07-23 | 310.00 | 320.00 | 309.00 | 319.00 | 0.1M |
| 2025-07-22 | 306.00 | 309.00 | 301.00 | 306.00 | 0.1M |
| 2025-07-18 | 309.00 | 310.00 | 301.00 | 307.00 | 0.1M |
| 2025-07-17 | 301.00 | 308.00 | 300.00 | 308.00 | 0.0M |
| 2025-07-16 | 302.00 | 303.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-15 | 299.00 | 303.00 | 299.00 | 301.00 | 0.1M |
| 2025-07-14 | 297.00 | 300.00 | 297.00 | 298.00 | 0.0M |
| 2025-07-11 | 293.00 | 298.00 | 293.00 | 297.00 | 0.0M |
| 2025-07-10 | 294.00 | 295.00 | 291.00 | 293.00 | 0.1M |
| 2025-07-09 | 295.00 | 297.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-08 | 293.00 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2025-07-07 | 293.00 | 295.00 | 293.00 | 293.00 | 0.0M |
| 2025-07-04 | 298.00 | 300.00 | 293.00 | 293.00 | 0.0M |
| 2025-07-03 | 290.00 | 297.00 | 289.00 | 297.00 | 0.0M |
| 2025-07-02 | 292.00 | 297.00 | 290.00 | 293.00 | 0.1M |
| 2025-07-01 | 298.00 | 300.00 | 293.00 | 293.00 | 0.1M |
| 2025-06-30 | 298.00 | 302.00 | 298.00 | 298.00 | 0.1M |
| 2025-06-27 | 297.00 | 300.00 | 296.00 | 300.00 | 0.1M |
| 2025-06-26 | 288.00 | 296.00 | 288.00 | 295.00 | 0.0M |
| 2025-06-25 | 287.00 | 289.00 | 286.00 | 288.00 | 0.0M |
| 2025-06-24 | 290.00 | 290.00 | 286.00 | 286.00 | 0.0M |
| 2025-06-23 | 288.00 | 289.00 | 285.00 | 286.00 | 0.1M |
| 2025-06-20 | 293.00 | 293.00 | 289.00 | 289.00 | 0.1M |
| 2025-06-19 | 290.00 | 292.00 | 289.00 | 290.00 | 0.0M |
| 2025-06-18 | 291.00 | 292.00 | 288.00 | 290.00 | 0.0M |
| 2025-06-17 | 290.00 | 292.00 | 290.00 | 291.00 | 0.0M |
| 2025-06-16 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2025-06-13 | 295.00 | 295.00 | 290.00 | 290.00 | 0.1M |
| 2025-06-12 | 296.00 | 298.00 | 292.00 | 296.00 | 0.0M |
| 2025-06-11 | 291.00 | 297.00 | 290.00 | 295.00 | 0.0M |
| 2025-06-10 | 293.00 | 295.00 | 290.00 | 290.00 | 0.1M |
| 2025-06-09 | 294.00 | 296.00 | 292.00 | 293.00 | 0.1M |
| 2025-06-06 | 295.00 | 297.00 | 293.00 | 294.00 | 0.0M |
| 2025-06-05 | 297.00 | 299.00 | 296.00 | 296.00 | 0.0M |
| 2025-06-04 | 296.00 | 302.00 | 296.00 | 297.00 | 0.1M |
| 2025-06-03 | 296.00 | 299.00 | 294.00 | 296.00 | 0.1M |
| 2025-06-02 | 302.00 | 302.00 | 293.00 | 296.00 | 0.1M |
| 2025-05-30 | 301.00 | 305.00 | 301.00 | 302.00 | 0.0M |
| 2025-05-29 | 301.00 | 305.00 | 301.00 | 303.00 | 0.0M |
| 2025-05-28 | 305.00 | 305.00 | 301.00 | 304.00 | 0.0M |
| 2025-05-27 | 301.00 | 303.00 | 301.00 | 303.00 | 0.0M |
| 2025-05-26 | 303.00 | 305.00 | 300.00 | 303.00 | 0.0M |
| 2025-05-23 | 298.00 | 306.00 | 298.00 | 302.00 | 0.1M |
| 2025-05-22 | 298.00 | 301.00 | 295.00 | 298.00 | 0.1M |
| 2025-05-21 | 299.00 | 301.00 | 298.00 | 300.00 | 0.1M |
| 2025-05-20 | 310.00 | 311.00 | 298.00 | 298.00 | 0.1M |
| 2025-05-19 | 312.00 | 314.00 | 306.00 | 308.00 | 0.1M |
| 2025-05-16 | 301.00 | 316.00 | 292.00 | 313.00 | 0.2M |
| 2025-05-15 | 320.00 | 329.00 | 307.00 | 308.00 | 0.4M |
| 2025-05-14 | 319.00 | 326.00 | 319.00 | 325.00 | 0.1M |
| 2025-05-13 | 324.00 | 324.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-12 | 320.00 | 322.00 | 319.00 | 321.00 | 0.0M |
| 2025-05-09 | 321.00 | 324.00 | 316.00 | 317.00 | 0.0M |
| 2025-05-08 | 313.00 | 328.00 | 305.00 | 318.00 | 0.2M |
| 2025-05-07 | 306.00 | 311.00 | 304.00 | 311.00 | 0.0M |
| 2025-05-02 | 312.00 | 315.00 | 305.00 | 309.00 | 0.0M |
| 2025-05-01 | 316.00 | 317.00 | 311.00 | 312.00 | 0.0M |
| 2025-04-30 | 312.00 | 318.00 | 308.00 | 316.00 | 0.0M |
| 2025-04-28 | 318.00 | 318.00 | 304.00 | 309.00 | 0.2M |
| 2025-04-25 | 305.00 | 322.00 | 305.00 | 317.00 | 0.2M |
| 2025-04-24 | 311.00 | 311.00 | 303.00 | 307.00 | 0.0M |
| 2025-04-23 | 311.00 | 315.00 | 306.00 | 308.00 | 0.1M |
| 2025-04-22 | 303.00 | 306.00 | 303.00 | 305.00 | 0.0M |
| 2025-04-21 | 309.00 | 311.00 | 298.00 | 298.00 | 0.1M |
| 2025-04-18 | 301.00 | 310.00 | 301.00 | 310.00 | 0.1M |
| 2025-04-17 | 293.00 | 298.00 | 292.00 | 297.00 | 0.1M |
| 2025-04-16 | 306.00 | 307.00 | 292.00 | 293.00 | 0.1M |
| 2025-04-15 | 308.00 | 310.00 | 305.00 | 306.00 | 0.0M |
| 2025-04-14 | 302.00 | 310.00 | 297.00 | 308.00 | 0.1M |
| 2025-04-11 | 282.00 | 305.00 | 277.00 | 303.00 | 0.2M |
| 2025-04-10 | 287.00 | 291.00 | 281.00 | 289.00 | 0.1M |
| 2025-04-09 | 276.00 | 276.00 | 265.00 | 267.00 | 0.1M |
| 2025-04-08 | 273.00 | 282.00 | 272.00 | 282.00 | 0.1M |
| 2025-04-07 | 266.00 | 275.00 | 263.00 | 265.00 | 0.2M |
| 2025-04-04 | 299.00 | 299.00 | 284.00 | 289.00 | 0.2M |
| 2025-04-03 | 306.00 | 307.00 | 302.00 | 304.00 | 0.1M |
| 2025-04-02 | 318.00 | 318.00 | 313.00 | 314.00 | 0.1M |
| 2025-04-01 | 322.00 | 323.00 | 317.00 | 319.00 | 0.1M |
| 2025-03-31 | 325.00 | 326.00 | 317.00 | 318.00 | 0.1M |
| 2025-03-28 | 338.00 | 338.00 | 330.00 | 333.00 | 0.1M |
| 2025-03-27 | 338.00 | 340.00 | 333.00 | 340.00 | 0.1M |
| 2025-03-26 | 335.00 | 340.00 | 333.00 | 340.00 | 0.1M |
| 2025-03-25 | 335.00 | 340.00 | 333.00 | 334.00 | 0.1M |
| 2025-03-24 | 333.00 | 336.00 | 332.00 | 333.00 | 0.0M |
| 2025-03-21 | 335.00 | 339.00 | 330.00 | 333.00 | 0.1M |
| 2025-03-19 | 340.00 | 343.00 | 336.00 | 338.00 | 0.1M |
| 2025-03-18 | 345.00 | 347.00 | 340.00 | 341.00 | 0.1M |
| 2025-03-17 | 351.00 | 352.00 | 343.00 | 343.00 | 0.1M |
| 2025-03-14 | 347.00 | 353.00 | 343.00 | 350.00 | 0.1M |
| 2025-03-13 | 348.00 | 351.00 | 344.00 | 348.00 | 0.1M |
| 2025-03-12 | 340.00 | 347.00 | 337.00 | 346.00 | 0.1M |
| 2025-03-11 | 336.00 | 343.00 | 334.00 | 340.00 | 0.2M |
| 2025-03-10 | 347.00 | 349.00 | 335.00 | 344.00 | 0.2M |
| 2025-03-07 | 355.00 | 356.00 | 344.00 | 345.00 | 0.1M |
| 2025-03-06 | 355.00 | 369.00 | 355.00 | 363.00 | 0.1M |
| 2025-03-05 | 347.00 | 364.00 | 347.00 | 352.00 | 0.2M |
| 2025-03-04 | 357.00 | 357.00 | 342.00 | 344.00 | 0.1M |
| 2025-03-03 | 359.00 | 364.00 | 356.00 | 357.00 | 0.1M |
| 2025-02-28 | 371.00 | 372.00 | 354.00 | 355.00 | 0.2M |
| 2025-02-27 | 374.00 | 374.00 | 370.00 | 373.00 | 0.1M |
| 2025-02-26 | 381.00 | 386.00 | 367.00 | 379.00 | 0.2M |
| 2025-02-25 | 363.00 | 382.00 | 362.00 | 379.00 | 0.5M |
| 2025-02-21 | 416.00 | 416.00 | 385.00 | 385.00 | 0.4M |
| 2025-02-20 | 391.00 | 420.00 | 390.00 | 417.00 | 0.9M |
| 2025-02-19 | 378.00 | 399.00 | 371.00 | 395.00 | 0.8M |
| 2025-02-18 | 374.00 | 389.00 | 362.00 | 378.00 | 2.1M |
| 2025-02-17 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1M |
| 2025-02-14 | 248.00 | 264.00 | 246.00 | 262.00 | 0.2M |
| 2025-02-13 | 251.00 | 251.00 | 248.00 | 249.00 | 0.1M |
| 2025-02-12 | 246.00 | 252.00 | 242.00 | 250.00 | 0.1M |
| 2025-02-10 | 246.00 | 250.00 | 243.00 | 246.00 | 0.1M |
| 2025-02-07 | 255.00 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2025-02-06 | 258.00 | 262.00 | 254.00 | 254.00 | 0.1M |
| 2025-02-05 | 252.00 | 260.00 | 252.00 | 257.00 | 0.1M |
| 2025-02-04 | 249.00 | 257.00 | 249.00 | 254.00 | 0.0M |
| 2025-02-03 | 256.00 | 256.00 | 248.00 | 249.00 | 0.1M |
| 2025-01-31 | 255.00 | 257.00 | 253.00 | 256.00 | 0.1M |
| 2025-01-30 | 250.00 | 254.00 | 249.00 | 254.00 | 0.0M |
| 2025-01-29 | 258.00 | 258.00 | 250.00 | 250.00 | 0.0M |
| 2025-01-28 | 255.00 | 258.00 | 255.00 | 258.00 | 0.1M |
| 2025-01-27 | 248.00 | 256.00 | 248.00 | 255.00 | 0.1M |
| 2025-01-24 | 244.00 | 249.00 | 244.00 | 248.00 | 0.1M |
| 2025-01-23 | 248.00 | 248.00 | 243.00 | 244.00 | 0.0M |
| 2025-01-22 | 245.00 | 249.00 | 244.00 | 247.00 | 0.0M |
| 2025-01-21 | 247.00 | 247.00 | 243.00 | 245.00 | 0.0M |
| 2025-01-20 | 245.00 | 249.00 | 244.00 | 247.00 | 0.1M |
| 2025-01-17 | 241.00 | 243.00 | 237.00 | 242.00 | 0.1M |
| 2025-01-16 | 243.00 | 245.00 | 240.00 | 240.00 | 0.1M |
| 2025-01-15 | 244.00 | 249.00 | 241.00 | 242.00 | 0.1M |
| 2025-01-14 | 248.00 | 248.00 | 243.00 | 244.00 | 0.1M |
| 2025-01-10 | 254.00 | 254.00 | 248.00 | 250.00 | 0.1M |
| 2025-01-09 | 265.00 | 265.00 | 253.00 | 255.00 | 0.2M |
| 2025-01-08 | 267.00 | 269.00 | 263.00 | 263.00 | 0.1M |
| 2025-01-07 | 276.00 | 276.00 | 266.00 | 268.00 | 0.1M |
| 2025-01-06 | 278.00 | 279.00 | 271.00 | 271.00 | 0.1M |