Summit Hotel Properties Inc Preferred Series F

INN_pf
🏛️ 美国 →
19.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 21.44 21.44 19.77 20.30 0.0M
2024-12-30 21.58 21.58 21.58 21.58 0.0M
2024-12-27 21.18 21.18 20.78 20.83 0.0M
2024-12-26 21.44 21.70 20.76 20.78 0.0M
2024-12-24 21.30 21.30 20.68 20.86 0.0M
2024-12-23 20.72 21.15 20.65 21.10 0.0M
2024-12-20 21.22 21.27 20.64 21.23 0.0M
2024-12-19 20.51 21.37 20.30 21.37 0.0M
2024-12-18 21.46 21.49 20.80 20.80 0.0M
2024-12-17 21.40 21.40 21.40 21.40 0.0M
2024-12-16 21.68 21.68 21.35 21.59 0.0M
2024-12-13 21.70 21.70 21.38 21.69 0.0M
2024-12-12 21.73 21.73 21.44 21.54 0.0M
2024-12-11 21.29 21.99 21.24 21.80 0.0M
2024-12-10 21.35 21.35 21.22 21.34 0.0M
2024-12-09 21.44 21.44 21.22 21.37 0.0M
2024-12-06 20.93 21.30 20.93 21.27 0.0M
2024-12-05 21.10 21.10 21.10 21.10 0.0M
2024-12-04 20.75 21.20 20.75 21.10 0.0M
2024-12-03 20.74 20.75 20.74 20.75 0.0M
2024-11-29 20.69 20.81 20.69 20.81 0.0M
2024-11-27 20.70 20.85 20.62 20.62 0.0M
2024-11-26 20.70 20.70 20.49 20.70 0.0M
2024-11-25 20.76 20.76 20.75 20.75 0.0M
2024-11-22 20.32 20.97 20.32 20.61 0.0M
2024-11-21 20.71 20.71 20.67 20.67 0.0M
2024-11-20 20.67 20.83 20.67 20.83 0.0M
2024-11-19 21.27 21.27 20.76 20.85 0.0M
2024-11-18 20.89 20.89 20.79 20.85 0.0M
2024-11-15 21.18 21.20 20.59 20.88 0.0M
2024-11-14 21.50 21.50 21.18 21.18 0.0M
2024-11-12 21.43 21.48 21.03 21.28 0.0M
2024-11-08 21.45 21.70 21.36 21.36 0.0M
2024-11-07 21.50 21.75 21.50 21.51 0.0M
2024-11-06 21.20 21.20 21.05 21.05 0.0M
2024-11-05 21.07 22.00 21.07 21.50 0.0M
2024-11-04 21.24 21.24 21.00 21.00 0.0M
2024-11-01 21.15 21.15 20.80 20.83 0.0M
2024-10-31 21.00 21.25 21.00 21.05 0.0M
2024-10-30 20.82 21.00 20.82 20.85 0.0M
2024-10-29 20.79 20.79 20.65 20.67 0.0M
2024-10-28 21.01 21.01 20.69 20.73 0.0M
2024-10-25 21.20 21.20 20.82 20.82 0.0M
2024-10-24 21.25 21.25 21.04 21.04 0.0M
2024-10-23 21.11 21.11 20.90 20.90 0.0M
2024-10-22 21.11 21.11 21.11 21.11 0.0M
2024-10-21 21.31 21.43 21.08 21.08 0.0M
2024-10-18 21.45 21.45 21.44 21.44 0.0M
2024-10-17 21.39 21.45 21.31 21.31 0.0M
2024-10-16 21.66 21.66 21.41 21.46 0.0M
2024-10-15 21.79 21.79 21.53 21.60 0.0M
2024-10-14 21.69 21.71 21.63 21.63 0.0M
2024-10-11 21.78 21.81 21.61 21.61 0.0M
2024-10-10 21.57 21.70 21.50 21.59 0.0M
2024-10-09 21.72 21.75 21.18 21.46 0.0M
2024-10-08 21.29 21.90 21.25 21.57 0.0M
2024-10-07 21.29 21.29 20.97 20.97 0.0M
2024-10-04 21.20 21.38 21.15 21.15 0.0M
2024-10-03 21.00 21.35 21.00 21.30 0.0M
2024-10-02 21.08 21.16 20.80 21.16 0.0M
2024-10-01 20.89 21.27 20.71 20.86 0.0M
2024-09-30 20.42 20.98 20.24 20.98 0.0M
2024-09-27 20.62 20.62 20.62 20.62 0.0M
2024-09-26 21.06 21.11 20.81 20.81 0.0M
2024-09-25 21.08 21.14 20.93 21.01 0.0M
2024-09-24 21.20 21.48 20.94 21.21 0.0M
2024-09-23 21.42 21.58 20.98 21.30 0.0M
2024-09-20 21.31 21.44 21.25 21.32 0.0M
2024-09-19 21.45 21.45 21.05 21.33 0.0M
2024-09-18 21.09 21.17 20.89 21.04 0.0M
2024-09-17 20.99 21.04 20.88 20.89 0.0M
2024-09-16 21.09 21.09 20.94 21.00 0.0M
2024-09-13 20.75 21.10 20.58 20.92 0.0M
2024-09-12 20.82 21.02 20.74 20.76 0.0M
2024-09-11 20.72 20.76 20.57 20.76 0.0M
2024-09-10 20.69 20.75 20.68 20.68 0.0M
2024-09-09 20.65 20.70 20.51 20.59 0.0M
2024-09-06 20.70 20.70 20.46 20.46 0.0M
2024-09-05 20.69 20.73 20.55 20.60 0.0M
2024-09-04 20.60 20.75 20.60 20.63 0.0M
2024-09-03 20.66 20.81 20.52 20.52 0.0M
2024-08-30 19.53 20.77 19.19 20.77 0.0M
2024-08-29 19.85 19.90 19.75 19.78 0.0M
2024-08-28 19.90 20.05 19.90 19.94 0.0M
2024-08-27 20.01 20.13 19.97 20.02 0.0M
2024-08-26 20.16 20.16 19.99 19.99 0.0M
2024-08-23 20.37 20.39 20.25 20.30 0.0M
2024-08-22 20.40 20.53 20.06 20.20 0.0M
2024-08-21 20.21 20.54 20.17 20.31 0.0M
2024-08-20 20.33 20.43 20.21 20.28 0.0M
2024-08-19 20.40 20.41 20.13 20.17 0.0M
2024-08-16 20.06 20.43 20.06 20.31 0.0M
2024-08-15 20.82 20.86 20.43 20.45 0.0M
2024-08-14 20.66 20.74 20.49 20.56 0.0M
2024-08-13 20.28 20.55 20.10 20.55 0.0M
2024-08-12 20.38 20.54 20.25 20.25 0.0M
2024-08-09 20.67 20.67 20.55 20.55 0.0M
2024-08-08 20.65 20.72 20.60 20.60 0.0M
2024-08-07 20.77 20.77 20.77 20.77 0.0M
2024-08-06 20.41 20.78 20.28 20.75 0.0M
2024-08-05 20.27 20.66 20.27 20.50 0.0M
2024-08-02 20.50 20.71 20.20 20.54 0.0M
2024-08-01 20.49 20.50 20.34 20.40 0.0M
2024-07-31 20.49 20.56 19.88 20.56 0.0M
2024-07-30 20.42 20.55 20.27 20.39 0.0M
2024-07-29 20.50 20.52 20.50 20.52 0.0M
2024-07-26 20.54 20.54 20.54 20.54 0.0M
2024-07-25 20.64 20.64 20.57 20.57 0.0M
2024-07-23 20.52 20.61 20.52 20.61 0.0M
2024-07-22 20.51 20.58 20.41 20.58 0.0M
2024-07-19 20.50 20.65 20.50 20.65 0.0M
2024-07-18 20.71 20.71 20.49 20.49 0.0M
2024-07-17 20.67 20.87 20.38 20.54 0.0M
2024-07-16 20.62 20.62 20.52 20.54 0.0M
2024-07-12 20.75 20.97 20.57 20.57 0.0M
2024-07-11 20.60 20.84 20.46 20.75 0.0M
2024-07-10 20.19 20.66 20.19 20.65 0.0M
2024-07-09 20.28 20.28 19.97 20.19 0.0M
2024-07-08 20.01 20.44 19.96 20.18 0.0M
2024-07-05 20.30 20.30 20.10 20.25 0.0M
2024-07-03 20.19 20.44 19.85 20.44 0.0M
2024-07-01 20.01 20.01 20.01 20.01 0.0M
2024-06-28 20.01 20.01 20.01 20.01 0.0M
2024-06-27 20.05 20.34 19.68 20.34 0.0M
2024-06-26 19.65 19.67 19.64 19.67 0.0M
2024-06-24 19.71 19.79 19.71 19.79 0.0M
2024-06-21 19.69 19.91 19.56 19.56 0.0M
2024-06-20 19.74 19.93 19.69 19.75 0.0M
2024-06-18 19.69 19.74 19.69 19.70 0.0M
2024-06-17 19.92 19.92 19.60 19.60 0.0M
2024-06-14 20.33 20.33 19.65 19.92 0.0M
2024-06-13 20.30 20.66 19.73 20.66 0.0M
2024-06-12 20.06 20.39 19.79 19.92 0.0M
2024-06-11 19.94 19.94 19.83 19.83 0.0M
2024-06-10 19.55 19.98 19.41 19.93 0.0M
2024-06-07 19.13 19.88 19.13 19.86 0.0M
2024-06-06 19.76 19.89 19.76 19.89 0.0M
2024-06-05 19.79 20.06 19.62 19.76 0.0M
2024-06-04 20.05 20.05 19.30 19.30 0.0M
2024-06-03 20.00 20.00 20.00 20.00 0.0M
2024-05-31 19.90 20.53 19.59 19.82 0.0M
2024-05-30 20.12 20.12 19.51 19.62 0.0M
2024-05-29 19.60 19.60 19.26 19.26 0.0M
2024-05-28 19.48 19.60 19.38 19.57 0.0M
2024-05-24 19.35 20.36 19.28 19.73 0.0M
2024-05-23 19.46 19.60 17.69 19.20 0.1M
2024-05-22 19.54 19.64 19.35 19.64 0.0M
2024-05-21 19.73 19.74 19.29 19.58 0.0M
2024-05-20 19.67 19.70 19.60 19.68 0.0M
2024-05-17 19.59 19.70 19.45 19.70 0.0M
2024-05-16 19.68 19.78 19.32 19.61 0.0M
2024-05-15 20.02 20.02 19.90 19.90 0.0M
2024-05-14 19.90 19.90 19.54 19.86 0.0M
2024-05-13 20.00 20.07 19.83 19.83 0.0M
2024-05-10 20.02 20.02 19.99 19.99 0.0M
2024-05-09 20.08 20.22 19.86 20.16 0.0M
2024-05-08 20.55 20.58 20.04 20.21 0.0M
2024-05-06 20.45 20.45 20.15 20.35 0.0M
2024-05-03 20.34 20.46 19.96 20.27 0.0M
2024-05-02 20.05 20.38 20.05 20.29 0.0M
2024-05-01 20.27 20.35 20.27 20.35 0.0M
2024-04-30 20.71 20.81 19.94 19.94 0.0M
2024-04-29 20.33 20.69 20.33 20.57 0.0M
2024-04-26 20.20 20.61 20.08 20.34 0.0M
2024-04-25 20.40 20.56 20.04 20.23 0.0M
2024-04-24 20.96 20.98 20.01 20.33 0.0M
2024-04-23 20.41 20.41 20.15 20.22 0.0M
2024-04-19 19.94 19.98 19.94 19.98 0.0M
2024-04-18 19.71 19.85 19.51 19.71 0.0M
2024-04-17 19.80 20.00 19.80 20.00 0.0M
2024-04-16 19.63 19.80 19.63 19.73 0.0M
2024-04-15 19.85 20.01 19.65 19.76 0.0M
2024-04-12 19.85 19.87 19.81 19.87 0.0M
2024-04-11 19.97 21.00 19.75 20.06 0.0M
2024-04-10 19.90 19.90 19.67 19.74 0.0M
2024-04-08 20.23 20.23 19.93 20.17 0.0M
2024-04-05 20.00 20.06 19.52 19.79 0.0M
2024-04-04 20.25 20.45 19.99 19.99 0.0M
2024-04-03 19.83 20.14 19.83 20.03 0.0M
2024-04-02 19.69 19.85 19.66 19.83 0.0M
2024-04-01 19.71 19.90 19.43 19.73 0.0M
2024-03-28 20.92 21.09 19.52 19.57 0.0M
2024-03-27 20.59 20.80 20.49 20.61 0.0M
2024-03-26 20.42 20.61 20.41 20.61 0.0M
2024-03-25 20.82 20.86 20.49 20.75 0.0M
2024-03-22 20.73 20.80 20.73 20.77 0.0M
2024-03-21 20.55 21.04 20.02 20.66 0.0M
2024-03-20 19.95 20.55 19.95 20.31 0.0M
2024-03-19 19.84 19.90 19.84 19.90 0.0M
2024-03-18 19.70 19.80 19.70 19.80 0.0M
2024-03-15 19.61 19.71 19.61 19.71 0.0M
2024-03-14 19.70 19.86 19.49 19.63 0.0M
2024-03-13 19.95 19.95 19.72 19.75 0.0M
2024-03-12 20.00 20.13 20.00 20.10 0.0M
2024-03-11 20.35 20.35 20.02 20.03 0.0M
2024-03-07 20.35 20.35 20.19 20.19 0.0M
2024-03-06 20.36 20.36 19.84 19.84 0.0M
2024-03-05 20.27 20.27 20.05 20.05 0.0M
2024-03-04 20.11 20.38 19.90 20.38 0.0M
2024-03-01 20.16 20.79 20.05 20.05 0.0M
2024-02-29 20.00 20.59 20.00 20.57 0.0M
2024-02-28 20.01 20.44 19.95 19.95 0.0M
2024-02-27 20.20 20.29 20.12 20.12 0.0M
2024-02-26 20.27 20.28 19.99 20.12 0.0M
2024-02-23 20.37 20.38 20.03 20.20 0.0M
2024-02-22 20.33 20.45 20.33 20.45 0.0M
2024-02-21 20.36 20.36 20.20 20.20 0.0M
2024-02-20 20.30 20.30 20.00 20.20 0.0M
2024-02-16 20.20 20.44 20.20 20.20 0.0M
2024-02-15 20.24 20.46 20.23 20.28 0.0M
2024-02-14 19.80 20.55 19.80 20.37 0.0M
2024-02-13 20.62 20.92 20.62 20.92 0.0M
2024-02-12 20.90 21.19 20.90 20.90 0.0M
2024-02-09 20.31 20.81 20.31 20.81 0.0M
2024-02-08 20.99 21.21 20.59 20.59 0.0M
2024-02-07 20.64 21.21 20.64 20.84 0.0M
2024-02-06 20.97 21.02 20.78 20.78 0.0M
2024-02-05 20.62 20.77 20.61 20.77 0.0M
2024-02-02 21.04 21.32 20.69 20.95 0.0M
2024-02-01 20.29 21.89 20.29 21.89 0.0M
2024-01-31 20.29 21.49 20.00 20.00 0.0M
2024-01-30 20.13 20.45 20.03 20.32 0.0M
2024-01-29 20.34 20.34 20.34 20.34 0.0M
2024-01-26 20.31 20.38 20.29 20.38 0.0M
2024-01-25 20.93 20.93 20.43 20.43 0.0M
2024-01-24 20.90 20.90 20.35 20.35 0.0M
2024-01-23 20.20 20.59 20.02 20.37 0.0M
2024-01-22 20.45 20.61 20.45 20.59 0.0M
2024-01-19 20.67 20.78 20.67 20.68 0.0M
2024-01-18 20.41 20.79 20.30 20.30 0.0M
2024-01-17 20.66 20.66 20.57 20.57 0.0M
2024-01-16 20.49 20.92 20.33 20.41 0.0M
2024-01-12 20.73 20.73 20.66 20.66 0.0M
2024-01-11 20.40 20.60 20.38 20.60 0.0M
2024-01-10 20.50 20.81 20.17 20.17 0.0M
2024-01-09 19.00 21.30 19.00 20.75 0.0M
2024-01-08 20.24 20.60 20.15 20.60 0.0M
2024-01-04 20.00 20.30 19.88 20.30 0.0M
2024-01-03 20.55 20.90 20.18 20.51 0.0M
2024-01-02 20.88 21.20 20.35 20.63 0.0M