Summit Hotel Properties Inc Preferred Series F

INN_pf
🏛️ 美国 →
19.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 19.30 19.69 19.30 19.63 0.0M
2025-09-26 20.30 20.30 19.68 19.75 0.0M
2025-09-25 20.05 20.13 19.65 19.77 0.0M
2025-09-24 20.00 20.19 19.70 20.09 0.0M
2025-09-23 20.35 20.35 19.52 20.10 0.0M
2025-09-22 20.79 20.79 20.56 20.56 0.0M
2025-09-19 20.59 20.61 20.57 20.57 0.0M
2025-09-18 20.40 20.65 20.29 20.29 0.0M
2025-09-17 20.89 21.24 20.20 20.20 0.0M
2025-09-16 21.15 21.15 20.78 20.91 0.0M
2025-09-15 21.10 21.26 20.93 21.00 0.0M
2025-09-12 20.91 21.01 20.87 20.87 0.0M
2025-09-11 20.84 21.45 20.43 20.90 0.0M
2025-09-10 20.81 21.16 20.76 20.78 0.0M
2025-09-09 20.97 21.45 20.77 20.97 0.0M
2025-09-08 20.80 21.31 20.80 21.07 0.0M
2025-09-05 20.09 21.03 19.75 20.87 0.0M
2025-09-04 19.92 19.92 19.43 19.43 0.0M
2025-09-02 19.56 20.00 18.86 20.00 0.0M
2025-08-29 19.78 19.78 19.40 19.70 0.0M
2025-08-28 20.31 20.35 20.08 20.08 0.0M
2025-08-27 19.96 20.46 19.75 20.01 0.0M
2025-08-26 21.13 21.13 19.96 19.96 0.0M
2025-08-25 19.70 20.27 19.70 20.05 0.0M
2025-08-22 19.95 20.41 19.95 20.16 0.0M
2025-08-21 19.35 20.10 19.23 20.00 0.0M
2025-08-20 18.91 19.35 18.91 19.35 0.0M
2025-08-19 18.86 19.14 18.69 18.94 0.0M
2025-08-18 18.95 19.10 18.83 19.00 0.0M
2025-08-15 19.05 19.05 18.65 18.80 0.0M
2025-08-14 18.97 18.97 18.80 18.80 0.0M
2025-08-13 19.06 19.08 18.70 18.70 0.0M
2025-08-12 19.24 19.24 19.16 19.16 0.0M
2025-08-11 18.78 18.78 18.78 18.78 0.0M
2025-08-08 18.77 18.77 18.77 18.77 0.0M
2025-08-07 18.75 18.78 18.66 18.78 0.0M
2025-08-06 18.74 18.78 18.70 18.78 0.0M
2025-08-05 18.82 18.82 18.64 18.64 0.0M
2025-08-04 18.50 19.01 18.50 18.83 0.0M
2025-08-01 18.60 18.63 18.57 18.60 0.0M
2025-07-31 18.65 18.69 18.46 18.46 0.0M
2025-07-30 18.71 18.71 18.59 18.69 0.0M
2025-07-29 18.67 18.82 18.56 18.62 0.0M
2025-07-28 18.75 18.75 18.68 18.68 0.0M
2025-07-25 18.96 18.96 18.56 18.56 0.0M
2025-07-24 18.40 19.00 18.29 18.86 0.0M
2025-07-22 17.95 18.50 17.80 18.40 0.0M
2025-07-21 17.95 17.95 17.95 17.95 0.0M
2025-07-18 17.81 17.89 17.76 17.87 0.0M
2025-07-17 17.61 17.90 17.56 17.90 0.0M
2025-07-16 17.75 17.82 17.58 17.71 0.0M
2025-07-15 17.60 17.74 17.59 17.74 0.0M
2025-07-14 17.54 17.63 17.43 17.63 0.0M
2025-07-11 17.75 17.80 17.40 17.51 0.0M
2025-07-10 17.81 18.00 17.60 17.80 0.0M
2025-07-09 17.70 17.99 17.70 17.75 0.0M
2025-07-08 17.50 17.82 17.43 17.74 0.0M
2025-07-07 17.41 17.65 17.32 17.38 0.0M
2025-07-03 17.56 17.84 17.56 17.74 0.0M
2025-07-02 17.51 17.85 17.51 17.85 0.0M
2025-07-01 17.56 17.88 17.56 17.82 0.0M
2025-06-30 17.70 17.90 17.63 17.76 0.0M
2025-06-27 17.95 17.95 17.54 17.82 0.0M
2025-06-26 17.72 17.95 17.69 17.86 0.0M
2025-06-25 17.92 18.00 17.69 17.79 0.0M
2025-06-24 17.97 18.14 17.70 18.14 0.0M
2025-06-23 17.90 18.36 17.42 18.36 0.0M
2025-06-20 17.92 18.15 17.75 17.96 0.0M
2025-06-18 18.05 18.14 17.95 18.11 0.0M
2025-06-17 18.03 18.30 17.71 18.30 0.0M
2025-06-16 17.93 18.15 17.78 18.15 0.0M
2025-06-13 17.92 17.92 17.73 17.85 0.0M
2025-06-12 17.85 18.14 17.50 18.14 0.0M
2025-06-11 18.25 18.25 17.68 17.97 0.0M
2025-06-10 17.95 18.39 17.62 17.65 0.0M
2025-06-09 18.01 18.25 17.73 17.95 0.0M
2025-06-06 17.94 18.15 17.71 18.15 0.0M
2025-06-05 18.15 18.15 17.88 17.95 0.0M
2025-06-04 17.83 18.12 17.83 18.12 0.0M
2025-06-03 17.66 17.89 17.60 17.84 0.0M
2025-06-02 18.01 18.02 17.60 17.60 0.0M
2025-05-30 18.84 18.84 17.66 17.86 0.0M
2025-05-29 18.21 19.23 18.21 18.92 0.0M
2025-05-28 18.80 19.40 18.80 19.03 0.0M
2025-05-27 19.15 19.40 18.96 19.35 0.0M
2025-05-23 18.92 19.17 18.89 18.97 0.0M
2025-05-22 19.58 19.58 18.84 19.10 0.0M
2025-05-21 18.87 19.68 18.73 19.19 0.0M
2025-05-20 19.10 19.28 18.49 19.27 0.0M
2025-05-19 19.05 19.32 18.47 19.03 0.0M
2025-05-16 18.96 18.98 18.44 18.98 0.0M
2025-05-15 19.18 19.31 19.07 19.24 0.0M
2025-05-14 18.69 18.69 18.69 18.69 0.0M
2025-05-12 18.85 19.07 18.85 19.04 0.0M
2025-05-09 18.32 18.95 18.32 18.67 0.0M
2025-05-08 18.60 19.04 18.16 18.16 0.0M
2025-05-07 19.09 19.09 19.08 19.08 0.0M
2025-05-06 18.90 18.90 18.88 18.88 0.0M
2025-05-05 18.92 18.92 18.64 18.64 0.0M
2025-05-02 18.56 19.09 18.56 19.09 0.0M
2025-05-01 18.87 18.87 18.56 18.56 0.0M
2025-04-30 18.60 18.92 18.60 18.90 0.0M
2025-04-29 18.70 18.70 18.70 18.70 0.0M
2025-04-28 18.55 19.29 18.53 19.23 0.0M
2025-04-25 18.93 19.00 18.74 18.78 0.0M
2025-04-24 18.80 19.23 18.80 18.99 0.0M
2025-04-23 18.26 18.77 17.98 18.48 0.0M
2025-04-22 17.72 18.74 17.72 18.00 0.0M
2025-04-21 17.51 17.90 17.51 17.71 0.0M
2025-04-17 17.69 17.98 17.69 17.98 0.0M
2025-04-16 17.26 17.88 17.26 17.88 0.0M
2025-04-15 17.28 17.28 17.23 17.28 0.0M
2025-04-10 17.80 17.80 17.08 17.46 0.0M
2025-04-09 17.42 18.16 17.42 18.06 0.0M
2025-04-08 17.48 17.92 17.23 17.23 0.0M
2025-04-07 17.84 17.84 17.07 17.43 0.0M
2025-04-04 18.94 18.94 17.03 18.32 0.0M
2025-04-03 19.00 19.18 18.95 18.95 0.0M
2025-04-02 19.18 19.18 19.18 19.18 0.0M
2025-04-01 19.37 19.37 19.22 19.22 0.0M
2025-03-31 18.96 19.38 18.96 19.38 0.0M
2025-03-28 19.35 19.63 19.29 19.29 0.0M
2025-03-27 19.09 19.09 19.09 19.09 0.0M
2025-03-26 19.23 19.23 19.05 19.05 0.0M
2025-03-25 19.01 19.01 19.01 19.01 0.0M
2025-03-24 19.15 19.55 18.95 19.35 0.0M
2025-03-21 18.99 19.59 18.99 19.57 0.0M
2025-03-20 18.82 18.82 18.82 18.82 0.0M
2025-03-19 19.56 19.56 19.36 19.42 0.0M
2025-03-18 19.18 19.24 18.74 18.84 0.0M
2025-03-17 19.10 19.17 19.10 19.17 0.0M
2025-03-14 19.55 19.55 19.08 19.55 0.0M
2025-03-13 19.65 19.65 19.65 19.65 0.0M
2025-03-11 19.64 19.64 19.64 19.64 0.0M
2025-03-10 19.71 19.71 19.63 19.70 0.0M
2025-03-07 19.50 19.50 19.47 19.50 0.0M
2025-03-06 19.35 19.54 19.03 19.36 0.0M
2025-03-05 18.91 19.34 18.91 19.24 0.0M
2025-03-04 19.06 19.60 19.05 19.34 0.0M
2025-03-03 19.14 19.14 18.78 18.99 0.0M
2025-02-28 19.06 19.06 18.79 19.00 0.0M
2025-02-27 18.96 19.21 18.84 18.84 0.0M
2025-02-26 19.01 19.01 18.75 18.80 0.0M
2025-02-25 19.00 19.00 19.00 19.00 0.0M
2025-02-24 19.00 19.15 18.97 18.98 0.0M
2025-02-21 18.63 19.00 18.63 18.93 0.0M
2025-02-20 18.62 19.03 18.62 18.92 0.0M
2025-02-19 18.95 18.99 18.95 18.97 0.0M
2025-02-18 19.08 19.08 18.95 18.95 0.0M
2025-02-14 19.21 19.21 19.09 19.09 0.0M
2025-02-13 18.94 19.42 18.86 19.36 0.0M
2025-02-12 19.08 19.08 18.81 18.87 0.0M
2025-02-11 19.26 19.26 19.05 19.21 0.0M
2025-02-10 19.31 19.40 19.31 19.39 0.0M
2025-02-07 19.47 19.47 19.21 19.22 0.0M
2025-02-06 19.58 19.58 19.14 19.49 0.0M
2025-02-05 19.75 19.75 19.48 19.48 0.0M
2025-02-04 19.30 19.88 19.10 19.70 0.1M
2025-02-03 19.78 19.78 19.33 19.45 0.0M
2025-01-31 19.40 19.40 19.14 19.30 0.0M
2025-01-30 19.69 19.69 19.31 19.41 0.0M
2025-01-29 19.51 19.57 19.33 19.42 0.0M
2025-01-28 19.99 19.99 19.63 19.67 0.0M
2025-01-27 19.69 19.89 19.61 19.89 0.0M
2025-01-24 20.66 20.66 19.29 19.70 0.0M
2025-01-23 20.72 20.80 19.99 19.99 0.0M
2025-01-22 20.50 20.50 20.04 20.08 0.0M
2025-01-21 19.74 20.68 19.74 20.67 0.0M
2025-01-17 20.26 20.48 19.70 20.03 0.0M
2025-01-16 19.21 20.40 19.21 19.71 0.0M
2025-01-15 19.40 20.32 19.17 19.80 0.0M
2025-01-14 18.69 19.50 18.69 19.15 0.0M
2025-01-13 19.41 19.41 17.55 18.64 0.0M
2025-01-10 19.75 19.82 19.57 19.57 0.0M
2025-01-08 19.88 20.47 19.44 20.20 0.0M
2025-01-07 20.77 20.77 20.77 20.77 0.0M
2025-01-06 20.81 20.81 20.81 20.81 0.0M
2025-01-03 20.69 21.50 20.69 20.82 0.0M
2025-01-02 20.41 20.79 20.41 20.79 0.0M