| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,267.00 |
2,311.50 |
2,260.00 |
2,294.00 |
1.8M |
| 2022-12-29 |
2,338.50 |
2,339.50 |
2,284.00 |
2,287.50 |
3.6M |
| 2022-12-28 |
2,345.50 |
2,363.50 |
2,321.00 |
2,341.00 |
2.4M |
| 2022-12-27 |
2,317.50 |
2,347.50 |
2,310.50 |
2,343.00 |
1.8M |
| 2022-12-26 |
2,317.00 |
2,317.00 |
2,288.00 |
2,300.00 |
1.6M |
| 2022-12-23 |
2,310.00 |
2,329.50 |
2,289.50 |
2,320.00 |
2.8M |
| 2022-12-22 |
2,302.50 |
2,321.50 |
2,281.50 |
2,314.00 |
3.5M |
| 2022-12-21 |
2,300.00 |
2,352.50 |
2,286.00 |
2,291.50 |
6.2M |
| 2022-12-20 |
2,145.50 |
2,265.00 |
2,145.50 |
2,219.50 |
5.5M |
| 2022-12-19 |
2,133.00 |
2,156.50 |
2,132.50 |
2,139.00 |
1.9M |
| 2022-12-16 |
2,139.00 |
2,152.00 |
2,120.00 |
2,121.50 |
2.9M |
| 2022-12-15 |
2,123.50 |
2,141.00 |
2,121.50 |
2,131.50 |
1.6M |
| 2022-12-14 |
2,101.00 |
2,119.00 |
2,101.00 |
2,118.50 |
1.4M |
| 2022-12-13 |
2,103.50 |
2,119.50 |
2,100.50 |
2,116.00 |
1.5M |
| 2022-12-12 |
2,097.00 |
2,114.50 |
2,092.50 |
2,102.50 |
1.1M |
| 2022-12-09 |
2,077.00 |
2,111.00 |
2,077.00 |
2,097.00 |
2.8M |
| 2022-12-08 |
2,082.00 |
2,102.00 |
2,057.50 |
2,096.00 |
3.7M |
| 2022-12-07 |
2,095.00 |
2,121.00 |
2,085.00 |
2,114.50 |
2.8M |
| 2022-12-06 |
2,089.00 |
2,113.00 |
2,087.00 |
2,097.50 |
1.8M |
| 2022-12-05 |
2,105.50 |
2,119.50 |
2,070.50 |
2,083.50 |
2.7M |
| 2022-12-02 |
2,144.00 |
2,150.50 |
2,113.00 |
2,126.50 |
3.7M |
| 2022-12-01 |
2,195.00 |
2,205.50 |
2,151.00 |
2,155.50 |
2.6M |
| 2022-11-30 |
2,218.50 |
2,223.00 |
2,182.50 |
2,203.50 |
4.4M |
| 2022-11-29 |
2,191.00 |
2,212.50 |
2,177.50 |
2,212.00 |
2.5M |
| 2022-11-28 |
2,263.00 |
2,271.00 |
2,195.50 |
2,204.00 |
2.8M |
| 2022-11-25 |
2,229.50 |
2,266.50 |
2,221.50 |
2,254.50 |
2.6M |
| 2022-11-24 |
2,200.00 |
2,259.00 |
2,199.00 |
2,246.00 |
3.7M |
| 2022-11-22 |
2,127.00 |
2,178.00 |
2,127.00 |
2,173.00 |
2.4M |
| 2022-11-21 |
2,096.00 |
2,126.50 |
2,096.00 |
2,125.50 |
1.7M |
| 2022-11-18 |
2,091.00 |
2,117.00 |
2,087.00 |
2,087.50 |
2.2M |
| 2022-11-17 |
2,084.50 |
2,096.50 |
2,077.00 |
2,086.50 |
1.6M |
| 2022-11-16 |
2,087.50 |
2,087.50 |
2,063.00 |
2,066.50 |
2.2M |
| 2022-11-15 |
2,072.50 |
2,093.50 |
2,064.50 |
2,086.00 |
2.3M |
| 2022-11-14 |
2,099.50 |
2,108.00 |
2,061.00 |
2,061.00 |
5.1M |
| 2022-11-11 |
2,216.00 |
2,220.00 |
2,156.00 |
2,169.50 |
2.5M |
| 2022-11-10 |
2,164.50 |
2,203.00 |
2,163.00 |
2,201.50 |
2.6M |
| 2022-11-09 |
2,145.00 |
2,177.00 |
2,143.00 |
2,173.50 |
2.3M |
| 2022-11-08 |
2,135.00 |
2,159.00 |
2,129.50 |
2,148.50 |
1.6M |
| 2022-11-07 |
2,175.00 |
2,175.50 |
2,133.00 |
2,133.00 |
1.5M |
| 2022-11-04 |
2,164.50 |
2,182.00 |
2,137.00 |
2,148.50 |
1.7M |
| 2022-11-02 |
2,137.50 |
2,169.50 |
2,134.00 |
2,158.00 |
1.7M |
| 2022-11-01 |
2,157.00 |
2,163.00 |
2,134.50 |
2,136.50 |
1.6M |
| 2022-10-31 |
2,117.50 |
2,139.00 |
2,117.50 |
2,138.50 |
2.4M |
| 2022-10-28 |
2,099.50 |
2,115.50 |
2,091.50 |
2,101.50 |
3.2M |
| 2022-10-27 |
2,161.00 |
2,162.50 |
2,089.50 |
2,094.00 |
2.9M |
| 2022-10-26 |
2,186.50 |
2,203.50 |
2,179.00 |
2,179.00 |
1.9M |
| 2022-10-25 |
2,169.00 |
2,186.50 |
2,158.00 |
2,181.00 |
2.3M |
| 2022-10-24 |
2,164.00 |
2,167.50 |
2,144.50 |
2,153.00 |
1.4M |
| 2022-10-21 |
2,131.00 |
2,153.00 |
2,124.00 |
2,142.00 |
1.5M |
| 2022-10-20 |
2,128.50 |
2,155.50 |
2,120.00 |
2,149.50 |
1.6M |
| 2022-10-19 |
2,129.00 |
2,138.50 |
2,118.50 |
2,133.50 |
1.3M |
| 2022-10-18 |
2,134.00 |
2,144.50 |
2,129.50 |
2,134.00 |
1.5M |
| 2022-10-17 |
2,150.50 |
2,151.00 |
2,113.00 |
2,113.00 |
1.7M |
| 2022-10-14 |
2,142.00 |
2,150.00 |
2,132.50 |
2,139.50 |
2.2M |
| 2022-10-13 |
2,115.00 |
2,121.50 |
2,100.50 |
2,107.00 |
1.9M |
| 2022-10-12 |
2,130.00 |
2,142.00 |
2,116.00 |
2,118.50 |
2.4M |
| 2022-10-11 |
2,135.00 |
2,153.50 |
2,130.00 |
2,137.00 |
2.4M |
| 2022-10-07 |
2,137.50 |
2,140.50 |
2,114.50 |
2,129.00 |
1.9M |
| 2022-10-06 |
2,140.00 |
2,167.00 |
2,135.00 |
2,157.00 |
2.4M |
| 2022-10-05 |
2,129.00 |
2,141.00 |
2,119.00 |
2,135.50 |
2.5M |
| 2022-10-04 |
2,084.50 |
2,129.50 |
2,081.50 |
2,121.50 |
2.4M |
| 2022-10-03 |
2,046.50 |
2,055.50 |
2,017.00 |
2,054.50 |
2.3M |
| 2022-09-30 |
2,081.00 |
2,091.50 |
2,034.50 |
2,049.50 |
3.0M |
| 2022-09-29 |
2,045.50 |
2,081.00 |
2,036.00 |
2,078.50 |
2.7M |
| 2022-09-28 |
2,074.00 |
2,083.00 |
2,050.00 |
2,075.50 |
3.3M |
| 2022-09-27 |
2,085.00 |
2,110.50 |
2,083.50 |
2,090.50 |
2.4M |
| 2022-09-26 |
2,112.00 |
2,115.00 |
2,069.50 |
2,082.50 |
3.5M |
| 2022-09-22 |
2,139.00 |
2,150.00 |
2,133.00 |
2,140.50 |
2.6M |
| 2022-09-21 |
2,165.50 |
2,174.50 |
2,148.50 |
2,155.00 |
2.7M |
| 2022-09-20 |
2,178.50 |
2,181.50 |
2,157.00 |
2,165.50 |
2.5M |
| 2022-09-16 |
2,150.00 |
2,172.50 |
2,141.00 |
2,171.50 |
3.8M |
| 2022-09-15 |
2,135.00 |
2,140.50 |
2,116.00 |
2,132.50 |
1.8M |
| 2022-09-14 |
2,122.50 |
2,146.00 |
2,120.50 |
2,144.00 |
2.1M |
| 2022-09-13 |
2,157.50 |
2,164.00 |
2,150.00 |
2,157.50 |
1.3M |
| 2022-09-12 |
2,165.00 |
2,166.00 |
2,144.00 |
2,156.00 |
1.4M |
| 2022-09-09 |
2,150.00 |
2,167.00 |
2,140.00 |
2,164.00 |
2.4M |
| 2022-09-08 |
2,111.00 |
2,151.50 |
2,107.00 |
2,149.50 |
2.5M |
| 2022-09-07 |
2,117.00 |
2,154.50 |
2,098.00 |
2,104.00 |
3.1M |
| 2022-09-06 |
2,137.00 |
2,147.50 |
2,113.50 |
2,119.00 |
3.0M |
| 2022-09-05 |
2,165.00 |
2,172.50 |
2,142.50 |
2,144.00 |
1.6M |
| 2022-09-02 |
2,161.00 |
2,167.00 |
2,146.50 |
2,163.00 |
2.3M |
| 2022-09-01 |
2,160.00 |
2,174.00 |
2,147.00 |
2,168.00 |
2.3M |
| 2022-08-31 |
2,179.00 |
2,191.00 |
2,163.00 |
2,168.00 |
3.3M |
| 2022-08-30 |
2,194.50 |
2,201.00 |
2,181.00 |
2,187.50 |
1.3M |
| 2022-08-29 |
2,165.50 |
2,188.50 |
2,159.00 |
2,178.00 |
1.6M |
| 2022-08-26 |
2,192.50 |
2,205.00 |
2,188.50 |
2,192.00 |
1.4M |
| 2022-08-25 |
2,161.50 |
2,187.50 |
2,159.50 |
2,181.00 |
1.3M |
| 2022-08-24 |
2,158.50 |
2,173.50 |
2,154.50 |
2,167.00 |
1.3M |
| 2022-08-23 |
2,149.50 |
2,153.00 |
2,140.00 |
2,147.00 |
1.3M |
| 2022-08-22 |
2,143.50 |
2,157.00 |
2,142.50 |
2,155.50 |
1.7M |
| 2022-08-19 |
2,157.50 |
2,162.50 |
2,142.00 |
2,152.50 |
1.4M |
| 2022-08-18 |
2,161.00 |
2,163.50 |
2,149.00 |
2,153.00 |
1.4M |
| 2022-08-17 |
2,165.50 |
2,181.00 |
2,153.00 |
2,172.00 |
1.5M |
| 2022-08-16 |
2,145.00 |
2,152.00 |
2,141.00 |
2,142.50 |
1.2M |
| 2022-08-15 |
2,162.50 |
2,164.50 |
2,148.50 |
2,159.00 |
0.8M |
| 2022-08-12 |
2,149.00 |
2,182.50 |
2,139.00 |
2,166.50 |
2.4M |
| 2022-08-10 |
2,141.50 |
2,144.50 |
2,124.00 |
2,127.50 |
1.5M |
| 2022-08-09 |
2,118.50 |
2,122.50 |
2,104.00 |
2,118.50 |
2.0M |
| 2022-08-08 |
2,113.00 |
2,144.50 |
2,112.00 |
2,139.50 |
1.9M |
| 2022-08-05 |
2,087.00 |
2,111.50 |
2,087.00 |
2,102.00 |
1.6M |
| 2022-08-04 |
2,109.00 |
2,109.50 |
2,087.50 |
2,106.50 |
1.5M |
| 2022-08-03 |
2,125.00 |
2,136.00 |
2,103.50 |
2,115.50 |
1.8M |
| 2022-08-02 |
2,187.50 |
2,189.00 |
2,123.00 |
2,140.00 |
2.2M |
| 2022-08-01 |
2,181.00 |
2,201.00 |
2,169.00 |
2,194.50 |
2.3M |
| 2022-07-29 |
2,142.50 |
2,181.50 |
2,136.50 |
2,181.00 |
4.1M |
| 2022-07-28 |
2,125.00 |
2,143.50 |
2,120.00 |
2,142.50 |
2.0M |
| 2022-07-27 |
2,129.00 |
2,152.50 |
2,129.00 |
2,141.00 |
2.0M |
| 2022-07-26 |
2,139.50 |
2,160.50 |
2,133.50 |
2,145.00 |
2.2M |
| 2022-07-25 |
2,120.00 |
2,137.00 |
2,117.50 |
2,132.00 |
1.8M |
| 2022-07-22 |
2,116.50 |
2,131.00 |
2,109.50 |
2,128.00 |
1.6M |
| 2022-07-21 |
2,115.50 |
2,137.00 |
2,108.50 |
2,125.50 |
1.5M |
| 2022-07-20 |
2,124.00 |
2,134.50 |
2,116.50 |
2,132.00 |
2.0M |
| 2022-07-19 |
2,091.50 |
2,103.00 |
2,084.00 |
2,098.50 |
2.0M |
| 2022-07-15 |
2,096.50 |
2,096.50 |
2,046.50 |
2,056.50 |
2.5M |
| 2022-07-14 |
2,105.00 |
2,130.00 |
2,104.00 |
2,117.00 |
2.2M |
| 2022-07-13 |
2,110.50 |
2,136.00 |
2,105.00 |
2,128.50 |
2.2M |
| 2022-07-12 |
2,144.50 |
2,147.00 |
2,100.50 |
2,103.50 |
2.3M |
| 2022-07-11 |
2,119.50 |
2,146.00 |
2,107.50 |
2,139.50 |
2.3M |
| 2022-07-08 |
2,079.50 |
2,112.00 |
2,078.50 |
2,099.00 |
3.5M |
| 2022-07-07 |
2,093.50 |
2,102.00 |
2,063.50 |
2,086.50 |
3.1M |
| 2022-07-06 |
2,118.00 |
2,124.00 |
2,049.00 |
2,059.00 |
3.4M |
| 2022-07-05 |
2,120.00 |
2,155.00 |
2,111.00 |
2,153.00 |
3.6M |
| 2022-07-04 |
2,095.00 |
2,112.00 |
2,085.00 |
2,110.00 |
1.9M |
| 2022-07-01 |
2,109.50 |
2,133.00 |
2,077.50 |
2,087.00 |
2.2M |
| 2022-06-30 |
2,083.50 |
2,099.00 |
2,072.00 |
2,090.00 |
3.4M |
| 2022-06-29 |
2,103.00 |
2,122.00 |
2,090.00 |
2,104.50 |
4.3M |
| 2022-06-28 |
2,099.00 |
2,109.00 |
2,083.50 |
2,100.50 |
2.3M |
| 2022-06-27 |
2,152.00 |
2,156.50 |
2,079.50 |
2,092.00 |
2.5M |
| 2022-06-24 |
2,123.00 |
2,148.00 |
2,121.50 |
2,132.50 |
2.8M |
| 2022-06-23 |
2,116.00 |
2,155.00 |
2,114.50 |
2,149.50 |
2.6M |
| 2022-06-22 |
2,115.50 |
2,129.50 |
2,106.00 |
2,120.00 |
2.8M |
| 2022-06-21 |
2,063.50 |
2,129.00 |
2,061.00 |
2,121.00 |
2.8M |
| 2022-06-20 |
2,061.00 |
2,098.00 |
2,049.00 |
2,054.00 |
3.8M |
| 2022-06-17 |
2,082.00 |
2,099.00 |
2,050.50 |
2,069.00 |
4.9M |
| 2022-06-16 |
2,056.00 |
2,108.00 |
2,056.00 |
2,092.50 |
2.8M |
| 2022-06-15 |
2,054.00 |
2,078.00 |
2,054.00 |
2,055.00 |
3.4M |
| 2022-06-14 |
2,040.00 |
2,062.00 |
2,036.50 |
2,041.00 |
2.8M |
| 2022-06-13 |
2,000.00 |
2,054.50 |
1,999.50 |
2,054.00 |
3.0M |
| 2022-06-10 |
2,016.00 |
2,030.50 |
2,011.00 |
2,018.50 |
2.3M |
| 2022-06-09 |
1,999.00 |
2,034.50 |
1,995.50 |
2,023.00 |
2.6M |
| 2022-06-08 |
2,008.00 |
2,019.00 |
1,998.50 |
1,999.50 |
2.6M |
| 2022-06-07 |
2,024.50 |
2,033.50 |
2,019.00 |
2,023.50 |
2.4M |
| 2022-06-06 |
2,010.50 |
2,015.00 |
1,998.00 |
2,008.50 |
1.5M |
| 2022-06-03 |
2,003.50 |
2,019.00 |
2,002.50 |
2,016.50 |
1.7M |
| 2022-06-02 |
1,980.50 |
2,014.00 |
1,980.00 |
2,003.50 |
2.3M |
| 2022-06-01 |
1,970.50 |
1,990.50 |
1,963.00 |
1,988.50 |
2.2M |
| 2022-05-31 |
1,944.00 |
1,958.50 |
1,932.50 |
1,939.00 |
6.7M |
| 2022-05-30 |
1,931.00 |
1,962.00 |
1,929.00 |
1,954.00 |
3.9M |
| 2022-05-27 |
1,935.00 |
1,948.00 |
1,932.50 |
1,940.00 |
2.0M |
| 2022-05-26 |
1,927.00 |
1,944.50 |
1,925.50 |
1,925.50 |
1.7M |
| 2022-05-25 |
1,922.50 |
1,941.50 |
1,917.50 |
1,931.00 |
1.8M |
| 2022-05-24 |
1,950.00 |
1,959.00 |
1,924.50 |
1,925.50 |
2.1M |
| 2022-05-23 |
1,921.00 |
1,934.00 |
1,911.00 |
1,932.00 |
2.1M |
| 2022-05-20 |
1,910.00 |
1,922.00 |
1,894.00 |
1,903.50 |
3.3M |
| 2022-05-19 |
1,907.50 |
1,923.00 |
1,894.50 |
1,914.00 |
2.8M |
| 2022-05-18 |
1,955.50 |
1,960.50 |
1,933.50 |
1,942.50 |
4.1M |
| 2022-05-17 |
2,005.50 |
2,015.00 |
1,954.00 |
1,954.50 |
3.2M |
| 2022-05-16 |
2,009.00 |
2,035.00 |
2,007.00 |
2,013.50 |
2.5M |
| 2022-05-13 |
2,067.50 |
2,069.00 |
2,006.50 |
2,029.00 |
3.6M |
| 2022-05-12 |
2,007.00 |
2,012.00 |
1,977.50 |
1,977.50 |
2.2M |
| 2022-05-11 |
2,028.00 |
2,030.50 |
1,987.50 |
1,993.00 |
2.4M |
| 2022-05-10 |
2,052.50 |
2,063.50 |
2,043.50 |
2,048.50 |
1.8M |
| 2022-05-09 |
2,068.00 |
2,077.50 |
2,053.50 |
2,060.50 |
2.0M |
| 2022-05-06 |
2,020.00 |
2,077.50 |
2,012.50 |
2,072.00 |
2.5M |
| 2022-05-02 |
1,993.50 |
2,012.00 |
1,983.50 |
2,004.00 |
1.7M |
| 2022-04-28 |
1,981.00 |
2,018.00 |
1,973.00 |
2,015.50 |
2.4M |
| 2022-04-27 |
1,975.00 |
1,994.00 |
1,968.00 |
1,979.00 |
4.1M |
| 2022-04-26 |
2,006.00 |
2,022.00 |
1,990.50 |
1,993.50 |
2.3M |
| 2022-04-25 |
1,989.50 |
2,020.00 |
1,989.00 |
2,012.00 |
2.2M |
| 2022-04-22 |
2,015.50 |
2,032.00 |
2,001.50 |
2,024.50 |
1.8M |
| 2022-04-21 |
2,013.50 |
2,032.00 |
2,010.00 |
2,016.50 |
2.1M |
| 2022-04-20 |
1,987.50 |
2,007.50 |
1,980.00 |
2,005.00 |
2.4M |
| 2022-04-19 |
1,976.00 |
1,987.00 |
1,966.00 |
1,975.00 |
2.2M |
| 2022-04-18 |
1,954.00 |
1,965.50 |
1,939.50 |
1,963.50 |
1.3M |
| 2022-04-15 |
1,952.00 |
1,977.00 |
1,949.50 |
1,975.00 |
1.4M |
| 2022-04-14 |
1,943.00 |
1,967.50 |
1,940.50 |
1,958.00 |
2.2M |
| 2022-04-13 |
1,936.50 |
1,944.50 |
1,923.00 |
1,939.00 |
3.0M |
| 2022-04-12 |
1,941.00 |
1,977.50 |
1,935.50 |
1,940.00 |
2.4M |
| 2022-04-11 |
1,957.50 |
1,983.50 |
1,955.00 |
1,972.00 |
1.9M |
| 2022-04-08 |
1,940.50 |
1,951.50 |
1,930.50 |
1,948.00 |
2.6M |
| 2022-04-07 |
1,921.00 |
1,942.50 |
1,907.00 |
1,935.50 |
2.5M |
| 2022-04-06 |
1,970.00 |
1,977.00 |
1,942.00 |
1,947.00 |
3.0M |
| 2022-04-05 |
1,967.00 |
1,976.00 |
1,939.50 |
1,959.00 |
2.7M |
| 2022-04-04 |
1,964.50 |
1,979.50 |
1,958.00 |
1,969.50 |
1.7M |
| 2022-04-01 |
1,977.50 |
1,998.00 |
1,966.00 |
1,983.00 |
2.5M |
| 2022-03-31 |
2,037.00 |
2,045.50 |
2,000.00 |
2,000.50 |
3.0M |
| 2022-03-30 |
2,104.50 |
2,105.00 |
2,052.50 |
2,064.00 |
3.1M |
| 2022-03-29 |
2,174.00 |
2,174.00 |
2,129.00 |
2,150.00 |
4.3M |
| 2022-03-28 |
2,150.50 |
2,182.00 |
2,128.50 |
2,153.50 |
4.9M |
| 2022-03-25 |
2,074.50 |
2,096.50 |
2,066.50 |
2,080.50 |
2.6M |
| 2022-03-24 |
2,043.00 |
2,072.50 |
2,035.00 |
2,070.00 |
2.3M |
| 2022-03-23 |
2,095.00 |
2,109.50 |
2,070.50 |
2,076.00 |
3.3M |
| 2022-03-22 |
2,047.00 |
2,089.00 |
2,045.00 |
2,071.00 |
3.6M |
| 2022-03-18 |
2,000.00 |
2,026.50 |
2,000.00 |
2,019.00 |
4.1M |
| 2022-03-17 |
1,995.50 |
2,026.00 |
1,995.50 |
2,015.00 |
2.9M |
| 2022-03-16 |
1,967.50 |
1,970.00 |
1,956.50 |
1,969.50 |
4.0M |
| 2022-03-15 |
1,965.00 |
1,986.00 |
1,959.50 |
1,975.00 |
4.3M |
| 2022-03-14 |
1,938.50 |
1,975.00 |
1,932.00 |
1,955.50 |
4.0M |
| 2022-03-11 |
1,921.00 |
1,949.50 |
1,914.50 |
1,924.50 |
5.8M |
| 2022-03-10 |
1,938.50 |
1,968.00 |
1,929.50 |
1,956.00 |
3.8M |
| 2022-03-09 |
1,879.00 |
1,914.50 |
1,873.00 |
1,891.50 |
3.2M |
| 2022-03-08 |
1,937.00 |
1,943.00 |
1,855.00 |
1,870.50 |
5.8M |
| 2022-03-07 |
1,972.50 |
1,985.00 |
1,938.50 |
1,965.00 |
2.9M |
| 2022-03-04 |
2,047.50 |
2,047.50 |
1,995.50 |
2,000.50 |
2.6M |
| 2022-03-03 |
2,019.00 |
2,063.00 |
2,015.50 |
2,053.00 |
3.3M |
| 2022-03-02 |
1,983.50 |
1,993.50 |
1,969.50 |
1,978.50 |
3.5M |
| 2022-03-01 |
2,068.00 |
2,076.50 |
2,025.50 |
2,025.50 |
2.6M |
| 2022-02-28 |
2,058.00 |
2,076.50 |
2,037.00 |
2,055.00 |
4.0M |
| 2022-02-25 |
2,021.00 |
2,073.00 |
2,021.00 |
2,059.00 |
3.8M |
| 2022-02-24 |
2,060.00 |
2,078.00 |
2,037.50 |
2,056.00 |
2.4M |
| 2022-02-22 |
2,057.00 |
2,063.50 |
2,041.50 |
2,056.00 |
1.6M |
| 2022-02-21 |
2,073.00 |
2,095.00 |
2,064.50 |
2,079.00 |
1.4M |
| 2022-02-18 |
2,100.00 |
2,105.50 |
2,072.50 |
2,082.00 |
2.9M |
| 2022-02-17 |
2,126.50 |
2,136.00 |
2,104.50 |
2,117.50 |
3.3M |
| 2022-02-16 |
2,120.50 |
2,142.00 |
2,108.50 |
2,139.00 |
2.5M |
| 2022-02-15 |
2,118.50 |
2,135.50 |
2,093.00 |
2,096.50 |
2.9M |
| 2022-02-14 |
2,100.00 |
2,123.00 |
2,080.00 |
2,119.50 |
2.8M |
| 2022-02-10 |
2,100.00 |
2,116.50 |
2,085.00 |
2,116.50 |
2.7M |
| 2022-02-09 |
2,136.50 |
2,165.00 |
2,094.00 |
2,106.50 |
4.5M |
| 2022-02-08 |
2,140.00 |
2,174.00 |
2,122.00 |
2,163.50 |
3.5M |
| 2022-02-07 |
2,057.50 |
2,137.00 |
2,057.50 |
2,120.00 |
2.9M |
| 2022-02-04 |
2,067.50 |
2,076.50 |
2,052.50 |
2,058.00 |
2.2M |
| 2022-02-03 |
2,019.50 |
2,047.50 |
2,018.00 |
2,040.50 |
2.1M |
| 2022-02-02 |
2,005.00 |
2,029.00 |
1,998.50 |
2,023.50 |
2.4M |
| 2022-02-01 |
1,947.50 |
1,992.50 |
1,947.50 |
1,981.50 |
2.8M |
| 2022-01-31 |
1,982.50 |
1,996.00 |
1,956.50 |
1,982.50 |
3.2M |
| 2022-01-28 |
1,970.00 |
2,031.50 |
1,943.50 |
2,014.00 |
3.5M |
| 2022-01-27 |
2,026.50 |
2,043.00 |
1,980.00 |
1,996.00 |
2.3M |
| 2022-01-26 |
2,029.00 |
2,031.00 |
1,993.00 |
1,994.50 |
2.1M |
| 2022-01-25 |
1,995.00 |
2,009.00 |
1,979.50 |
2,006.00 |
2.6M |
| 2022-01-24 |
1,999.50 |
2,029.50 |
1,991.00 |
2,015.50 |
1.5M |
| 2022-01-21 |
2,017.00 |
2,021.50 |
1,954.00 |
2,001.00 |
2.3M |
| 2022-01-20 |
2,030.50 |
2,068.00 |
2,021.00 |
2,022.50 |
1.9M |
| 2022-01-19 |
2,061.50 |
2,082.50 |
2,038.00 |
2,055.00 |
2.3M |
| 2022-01-18 |
2,146.00 |
2,164.50 |
2,071.00 |
2,094.50 |
2.8M |
| 2022-01-17 |
2,160.00 |
2,169.50 |
2,130.50 |
2,134.50 |
1.7M |
| 2022-01-14 |
2,139.50 |
2,158.00 |
2,121.50 |
2,134.50 |
2.7M |
| 2022-01-13 |
2,140.00 |
2,167.00 |
2,129.50 |
2,156.00 |
2.7M |
| 2022-01-12 |
2,116.50 |
2,143.50 |
2,109.00 |
2,126.00 |
2.2M |
| 2022-01-11 |
2,080.50 |
2,139.00 |
2,067.00 |
2,134.00 |
3.2M |
| 2022-01-07 |
2,046.00 |
2,090.00 |
2,042.50 |
2,063.00 |
3.1M |
| 2022-01-06 |
2,028.50 |
2,048.00 |
2,018.50 |
2,034.50 |
2.4M |
| 2022-01-05 |
1,992.50 |
2,018.00 |
1,976.00 |
2,013.50 |
2.5M |
| 2022-01-04 |
1,947.00 |
1,981.50 |
1,930.00 |
1,977.00 |
2.1M |