3,135.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,235.00 | 1,258.00 | 1,235.00 | 1,258.00 | 0.0M |
| 2022-12-29 | 1,250.00 | 1,250.00 | 1,230.00 | 1,234.00 | 0.0M |
| 2022-12-28 | 1,212.00 | 1,258.00 | 1,201.00 | 1,255.00 | 0.0M |
| 2022-12-27 | 1,214.00 | 1,225.00 | 1,190.00 | 1,212.00 | 0.0M |
| 2022-12-26 | 1,214.00 | 1,221.00 | 1,204.00 | 1,213.00 | 0.0M |
| 2022-12-23 | 1,240.00 | 1,276.00 | 1,201.00 | 1,244.00 | 0.0M |
| 2022-12-22 | 1,272.00 | 1,290.00 | 1,246.00 | 1,251.00 | 0.0M |
| 2022-12-21 | 1,295.00 | 1,329.00 | 1,271.00 | 1,279.00 | 0.0M |
| 2022-12-20 | 1,270.00 | 1,300.00 | 1,250.00 | 1,295.00 | 0.0M |
| 2022-12-19 | 1,256.00 | 1,276.00 | 1,255.00 | 1,272.00 | 0.0M |
| 2022-12-16 | 1,258.00 | 1,270.00 | 1,252.00 | 1,261.00 | 0.0M |
| 2022-12-15 | 1,269.00 | 1,269.00 | 1,252.00 | 1,258.00 | 0.0M |
| 2022-12-14 | 1,256.00 | 1,258.00 | 1,252.00 | 1,256.00 | 0.0M |
| 2022-12-13 | 1,260.00 | 1,272.00 | 1,255.00 | 1,256.00 | 0.0M |
| 2022-12-12 | 1,252.00 | 1,268.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2022-12-09 | 1,265.00 | 1,285.00 | 1,265.00 | 1,284.00 | 0.0M |
| 2022-12-08 | 1,266.00 | 1,268.00 | 1,262.00 | 1,266.00 | 0.0M |
| 2022-12-07 | 1,292.00 | 1,300.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-12-06 | 1,306.00 | 1,308.00 | 1,262.00 | 1,308.00 | 0.0M |
| 2022-12-05 | 1,325.00 | 1,325.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2022-12-02 | 1,325.00 | 1,337.00 | 1,321.00 | 1,325.00 | 0.0M |
| 2022-12-01 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-11-30 | 1,326.00 | 1,327.00 | 1,326.00 | 1,327.00 | 0.0M |
| 2022-11-29 | 1,324.00 | 1,340.00 | 1,324.00 | 1,326.00 | 0.0M |
| 2022-11-28 | 1,349.00 | 1,349.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2022-11-25 | 1,308.00 | 1,333.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2022-11-24 | 1,304.00 | 1,306.00 | 1,304.00 | 1,305.00 | 0.0M |
| 2022-11-22 | 1,296.00 | 1,305.00 | 1,296.00 | 1,304.00 | 0.0M |
| 2022-11-21 | 1,288.00 | 1,299.00 | 1,288.00 | 1,296.00 | 0.0M |
| 2022-11-18 | 1,265.00 | 1,298.00 | 1,265.00 | 1,288.00 | 0.0M |
| 2022-11-17 | 1,255.00 | 1,321.00 | 1,255.00 | 1,273.00 | 0.0M |
| 2022-11-16 | 1,258.00 | 1,273.00 | 1,250.00 | 1,254.00 | 0.0M |
| 2022-11-15 | 1,298.00 | 1,298.00 | 1,248.00 | 1,250.00 | 0.0M |
| 2022-11-14 | 1,318.00 | 1,323.00 | 1,297.00 | 1,298.00 | 0.0M |
| 2022-11-11 | 1,349.00 | 1,349.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2022-11-10 | 1,313.00 | 1,350.00 | 1,313.00 | 1,349.00 | 0.0M |
| 2022-11-09 | 1,366.00 | 1,366.00 | 1,300.00 | 1,313.00 | 0.0M |
| 2022-11-08 | 1,365.00 | 1,377.00 | 1,361.00 | 1,377.00 | 0.0M |
| 2022-11-07 | 1,396.00 | 1,398.00 | 1,370.00 | 1,395.00 | 0.0M |
| 2022-11-04 | 1,413.00 | 1,413.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2022-11-02 | 1,394.00 | 1,416.00 | 1,394.00 | 1,416.00 | 0.0M |
| 2022-11-01 | 1,413.00 | 1,430.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2022-10-31 | 1,445.00 | 1,454.00 | 1,415.00 | 1,425.00 | 0.0M |
| 2022-10-28 | 1,431.00 | 1,445.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2022-10-27 | 1,424.00 | 1,446.00 | 1,424.00 | 1,445.00 | 0.0M |
| 2022-10-26 | 1,403.00 | 1,462.00 | 1,403.00 | 1,439.00 | 0.0M |
| 2022-10-25 | 1,407.00 | 1,413.00 | 1,407.00 | 1,413.00 | 0.0M |
| 2022-10-24 | 1,391.00 | 1,406.00 | 1,391.00 | 1,406.00 | 0.0M |
| 2022-10-21 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2022-10-20 | 1,388.00 | 1,397.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2022-10-19 | 1,383.00 | 1,403.00 | 1,383.00 | 1,398.00 | 0.0M |
| 2022-10-18 | 1,388.00 | 1,402.00 | 1,381.00 | 1,382.00 | 0.0M |
| 2022-10-17 | 1,401.00 | 1,403.00 | 1,377.00 | 1,392.00 | 0.0M |
| 2022-10-14 | 1,406.00 | 1,430.00 | 1,402.00 | 1,415.00 | 0.0M |
| 2022-10-13 | 1,400.00 | 1,421.00 | 1,400.00 | 1,406.00 | 0.0M |
| 2022-10-12 | 1,400.00 | 1,407.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2022-10-11 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2022-10-07 | 1,405.00 | 1,417.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2022-10-06 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 0.0M |
| 2022-10-05 | 1,400.00 | 1,464.00 | 1,400.00 | 1,416.00 | 0.0M |
| 2022-10-04 | 1,400.00 | 1,420.00 | 1,400.00 | 1,403.00 | 0.0M |
| 2022-10-03 | 1,400.00 | 1,428.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2022-09-30 | 1,410.00 | 1,410.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2022-09-29 | 1,402.00 | 1,430.00 | 1,402.00 | 1,411.00 | 0.0M |
| 2022-09-28 | 1,442.00 | 1,442.00 | 1,394.00 | 1,406.00 | 0.0M |
| 2022-09-27 | 1,423.00 | 1,460.00 | 1,423.00 | 1,442.00 | 0.0M |
| 2022-09-26 | 1,451.00 | 1,451.00 | 1,417.00 | 1,432.00 | 0.0M |
| 2022-09-22 | 1,430.00 | 1,447.00 | 1,430.00 | 1,447.00 | 0.0M |
| 2022-09-21 | 1,420.00 | 1,439.00 | 1,420.00 | 1,439.00 | 0.0M |
| 2022-09-20 | 1,415.00 | 1,437.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2022-09-16 | 1,407.00 | 1,417.00 | 1,407.00 | 1,410.00 | 0.0M |
| 2022-09-15 | 1,396.00 | 1,425.00 | 1,396.00 | 1,425.00 | 0.0M |
| 2022-09-14 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.0M |
| 2022-09-13 | 1,425.00 | 1,426.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2022-09-12 | 1,395.00 | 1,425.00 | 1,395.00 | 1,425.00 | 0.0M |
| 2022-09-09 | 1,395.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.0M |
| 2022-09-08 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2022-09-07 | 1,402.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-09-06 | 1,429.00 | 1,429.00 | 1,401.00 | 1,402.00 | 0.0M |
| 2022-09-05 | 1,435.00 | 1,435.00 | 1,412.00 | 1,429.00 | 0.0M |
| 2022-09-02 | 1,420.00 | 1,433.00 | 1,410.00 | 1,433.00 | 0.0M |
| 2022-09-01 | 1,427.00 | 1,427.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-08-31 | 1,443.00 | 1,443.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2022-08-30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2022-08-29 | 1,457.00 | 1,460.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2022-08-26 | 1,459.00 | 1,461.00 | 1,429.00 | 1,457.00 | 0.0M |
| 2022-08-25 | 1,477.00 | 1,477.00 | 1,455.00 | 1,470.00 | 0.0M |
| 2022-08-24 | 1,475.00 | 1,505.00 | 1,475.00 | 1,488.00 | 0.0M |
| 2022-08-23 | 1,485.00 | 1,499.00 | 1,485.00 | 1,499.00 | 0.0M |
| 2022-08-22 | 1,503.00 | 1,541.00 | 1,487.00 | 1,495.00 | 0.0M |
| 2022-08-19 | 1,518.00 | 1,530.00 | 1,507.00 | 1,508.00 | 0.0M |
| 2022-08-18 | 1,518.00 | 1,532.00 | 1,518.00 | 1,521.00 | 0.0M |
| 2022-08-17 | 1,520.00 | 1,521.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-08-16 | 1,521.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-08-15 | 1,516.00 | 1,548.00 | 1,516.00 | 1,548.00 | 0.0M |
| 2022-08-12 | 1,517.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.0M |
| 2022-08-10 | 1,516.00 | 1,524.00 | 1,516.00 | 1,524.00 | 0.0M |
| 2022-08-09 | 1,543.00 | 1,551.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-08-08 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 0.0M |
| 2022-08-05 | 1,543.00 | 1,545.00 | 1,536.00 | 1,539.00 | 0.0M |
| 2022-08-04 | 1,548.00 | 1,570.00 | 1,548.00 | 1,570.00 | 0.0M |
| 2022-08-03 | 1,545.00 | 1,548.00 | 1,545.00 | 1,548.00 | 0.0M |
| 2022-08-02 | 1,552.00 | 1,559.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-08-01 | 1,599.00 | 1,599.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2022-07-29 | 1,583.00 | 1,600.00 | 1,577.00 | 1,600.00 | 0.0M |
| 2022-07-28 | 1,578.00 | 1,599.00 | 1,578.00 | 1,599.00 | 0.0M |
| 2022-07-27 | 1,585.00 | 1,585.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2022-07-26 | 1,578.00 | 1,600.00 | 1,578.00 | 1,600.00 | 0.0M |
| 2022-07-25 | 1,629.00 | 1,629.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-07-22 | 1,623.00 | 1,638.00 | 1,623.00 | 1,631.00 | 0.0M |
| 2022-07-21 | 1,630.00 | 1,630.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2022-07-20 | 1,606.00 | 1,630.00 | 1,606.00 | 1,630.00 | 0.0M |
| 2022-07-19 | 1,580.00 | 1,606.00 | 1,580.00 | 1,606.00 | 0.0M |
| 2022-07-15 | 1,590.00 | 1,602.00 | 1,588.00 | 1,602.00 | 0.0M |
| 2022-07-14 | 1,575.00 | 1,600.00 | 1,575.00 | 1,581.00 | 0.0M |
| 2022-07-13 | 1,586.00 | 1,586.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-07-12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-07-11 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2022-07-08 | 1,599.00 | 1,599.00 | 1,559.00 | 1,597.00 | 0.0M |
| 2022-07-07 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-07-06 | 1,573.00 | 1,604.00 | 1,573.00 | 1,588.00 | 0.0M |
| 2022-07-04 | 1,589.00 | 1,610.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2022-06-30 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-06-29 | 1,589.00 | 1,607.00 | 1,589.00 | 1,607.00 | 0.0M |
| 2022-06-28 | 1,609.00 | 1,619.00 | 1,609.00 | 1,617.00 | 0.0M |
| 2022-06-27 | 1,575.00 | 1,619.00 | 1,560.00 | 1,618.00 | 0.0M |
| 2022-06-24 | 1,546.00 | 1,560.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2022-06-23 | 1,530.00 | 1,551.00 | 1,516.00 | 1,551.00 | 0.0M |
| 2022-06-22 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2022-06-21 | 1,520.00 | 1,524.00 | 1,520.00 | 1,524.00 | 0.0M |
| 2022-06-20 | 1,560.00 | 1,560.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-06-17 | 1,575.00 | 1,580.00 | 1,501.00 | 1,520.00 | 0.0M |
| 2022-06-16 | 1,594.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-06-15 | 1,619.00 | 1,619.00 | 1,558.00 | 1,610.00 | 0.0M |
| 2022-06-14 | 1,620.00 | 1,620.00 | 1,617.00 | 1,619.00 | 0.0M |
| 2022-06-13 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2022-06-10 | 1,630.00 | 1,630.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2022-06-09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-06-08 | 1,630.00 | 1,635.00 | 1,629.00 | 1,635.00 | 0.0M |
| 2022-06-07 | 1,634.00 | 1,637.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-06-06 | 1,630.00 | 1,635.00 | 1,627.00 | 1,634.00 | 0.0M |
| 2022-06-03 | 1,627.00 | 1,630.00 | 1,627.00 | 1,630.00 | 0.0M |
| 2022-06-02 | 1,623.00 | 1,626.00 | 1,623.00 | 1,626.00 | 0.0M |
| 2022-06-01 | 1,588.00 | 1,623.00 | 1,581.00 | 1,623.00 | 0.0M |
| 2022-05-31 | 1,584.00 | 1,590.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2022-05-30 | 1,591.00 | 1,591.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2022-05-26 | 1,599.00 | 1,599.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2022-05-25 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-05-24 | 1,611.00 | 1,630.00 | 1,607.00 | 1,630.00 | 0.0M |
| 2022-05-23 | 1,584.00 | 1,611.00 | 1,584.00 | 1,611.00 | 0.0M |
| 2022-05-19 | 1,611.00 | 1,624.00 | 1,597.00 | 1,624.00 | 0.0M |
| 2022-05-18 | 1,616.00 | 1,629.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-05-17 | 1,607.00 | 1,630.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2022-05-16 | 1,602.00 | 1,605.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2022-05-13 | 1,650.00 | 1,658.00 | 1,610.00 | 1,627.00 | 0.0M |
| 2022-05-12 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2022-05-10 | 1,749.00 | 1,750.00 | 1,722.00 | 1,750.00 | 0.0M |
| 2022-05-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-05-06 | 1,748.00 | 1,748.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-05-02 | 1,742.00 | 1,745.00 | 1,742.00 | 1,745.00 | 0.0M |
| 2022-04-28 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2022-04-27 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2022-04-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-04-25 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.0M |
| 2022-04-22 | 1,722.00 | 1,735.00 | 1,722.00 | 1,735.00 | 0.0M |
| 2022-04-21 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2022-04-20 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2022-04-15 | 1,717.00 | 1,741.00 | 1,717.00 | 1,741.00 | 0.0M |
| 2022-04-14 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2022-04-13 | 1,716.00 | 1,749.00 | 1,716.00 | 1,749.00 | 0.0M |
| 2022-04-08 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2022-04-05 | 1,720.00 | 1,752.00 | 1,720.00 | 1,752.00 | 0.0M |
| 2022-04-04 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-04-01 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-03-31 | 1,730.00 | 1,777.00 | 1,730.00 | 1,777.00 | 0.0M |
| 2022-03-29 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2022-03-25 | 1,769.00 | 1,769.00 | 1,730.00 | 1,769.00 | 0.0M |
| 2022-03-24 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2022-03-23 | 1,727.00 | 1,734.00 | 1,716.00 | 1,730.00 | 0.0M |
| 2022-03-22 | 1,724.00 | 1,726.00 | 1,723.00 | 1,726.00 | 0.0M |
| 2022-03-18 | 1,720.00 | 1,723.00 | 1,720.00 | 1,723.00 | 0.0M |
| 2022-03-17 | 1,726.00 | 1,726.00 | 1,690.00 | 1,720.00 | 0.0M |
| 2022-03-16 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-03-15 | 1,660.00 | 1,698.00 | 1,660.00 | 1,698.00 | 0.0M |
| 2022-03-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-03-11 | 1,720.00 | 1,720.00 | 1,698.00 | 1,700.00 | 0.0M |
| 2022-03-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-03-09 | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 0.0M |
| 2022-03-08 | 1,695.00 | 1,695.00 | 1,677.00 | 1,695.00 | 0.0M |
| 2022-03-07 | 1,708.00 | 1,717.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-03-04 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-03-03 | 1,722.00 | 1,722.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-03-02 | 1,716.00 | 1,720.00 | 1,715.00 | 1,717.00 | 0.0M |
| 2022-03-01 | 1,722.00 | 1,730.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-02-28 | 1,723.00 | 1,730.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-02-25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2022-02-24 | 1,740.00 | 1,740.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2022-02-22 | 1,780.00 | 1,780.00 | 1,741.00 | 1,742.00 | 0.0M |
| 2022-02-21 | 1,732.00 | 1,780.00 | 1,732.00 | 1,780.00 | 0.0M |
| 2022-02-18 | 1,760.00 | 1,760.00 | 1,720.00 | 1,732.00 | 0.0M |
| 2022-02-17 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2022-02-16 | 1,765.00 | 1,775.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-02-15 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 0.0M |
| 2022-02-14 | 1,801.00 | 1,801.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2022-02-09 | 1,793.00 | 1,805.00 | 1,793.00 | 1,801.00 | 0.0M |
| 2022-02-08 | 1,782.00 | 1,848.00 | 1,781.00 | 1,801.00 | 0.0M |
| 2022-02-07 | 1,783.00 | 1,787.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2022-02-04 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-02-02 | 1,766.00 | 1,779.00 | 1,766.00 | 1,779.00 | 0.0M |
| 2022-02-01 | 1,768.00 | 1,778.00 | 1,768.00 | 1,778.00 | 0.0M |
| 2022-01-31 | 1,721.00 | 1,772.00 | 1,721.00 | 1,772.00 | 0.0M |
| 2022-01-28 | 1,718.00 | 1,755.00 | 1,717.00 | 1,755.00 | 0.0M |
| 2022-01-27 | 1,744.00 | 1,751.00 | 1,721.00 | 1,750.00 | 0.0M |
| 2022-01-26 | 1,787.00 | 1,789.00 | 1,731.00 | 1,744.00 | 0.0M |
| 2022-01-25 | 1,746.00 | 1,770.00 | 1,746.00 | 1,770.00 | 0.0M |
| 2022-01-24 | 1,748.00 | 1,748.00 | 1,728.00 | 1,746.00 | 0.0M |
| 2022-01-21 | 1,752.00 | 1,759.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2022-01-20 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2022-01-19 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-01-18 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-01-17 | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-01-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-01-12 | 1,790.00 | 1,790.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2022-01-07 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2022-01-06 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2022-01-05 | 1,883.00 | 1,884.00 | 1,791.00 | 1,829.00 | 0.0M |
| 2022-01-04 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |