Sugal and Damani Share Brokers Ltd

SUDF
🏛️ 印度 →
88.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.50 66.50 66.50 66.50 0.1K
10:30 64.84 64.84 64.84 64.84 0.0K
10:35 62.70 62.70 62.70 62.70 0.0K
10:45 63.22 63.22 63.22 63.22 0.0K
11:05 63.25 63.25 63.25 63.25 0.0K
11:30 64.84 68.50 64.84 68.50 1.2K
11:35 69.30 69.30 68.50 69.30 0.2K
11:40 69.30 69.30 69.30 69.30 0.0K
11:45 69.30 69.30 63.25 63.25 0.1K
12:35 63.29 63.29 63.29 63.29 0.0K
12:50 63.29 63.29 63.29 63.29 0.0K
13:15 69.30 69.30 69.30 69.30 0.0K
13:55 69.00 69.00 69.00 69.00 0.0K
14:10 69.00 69.00 69.00 69.00 0.1K
14:50 69.00 69.00 69.00 69.00 1.0K
15:25 69.00 69.00 69.00 69.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据