Subex Ltd

SUBX
🏛️ 印度 →
12.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13.00 13.05 13.00 13.05 3.4K
09:20 13.05 13.05 12.98 13.05 6.3K
09:25 13.05 13.05 13.04 13.05 0.7K
09:30 13.06 13.09 13.04 13.09 8.0K
09:35 13.08 13.08 13.04 13.07 0.1K
09:40 13.07 13.15 13.07 13.15 5.1K
09:45 13.15 13.21 13.15 13.21 8.5K
09:50 13.22 13.22 13.18 13.22 0.7K
09:55 13.17 13.22 13.17 13.20 5.0K
10:00 13.19 13.19 13.15 13.15 6.1K
10:05 13.18 13.20 13.16 13.20 3.8K
10:10 13.20 13.30 13.20 13.29 54.1K
10:15 13.26 13.34 13.26 13.32 60.7K
10:20 13.32 13.32 13.28 13.28 4.8K
10:25 13.28 13.34 13.28 13.30 34.6K
10:30 13.33 13.33 13.28 13.28 47.0K
10:35 13.29 13.30 13.19 13.19 7.0K
10:40 13.17 13.17 13.16 13.17 3.3K
10:45 13.18 13.23 13.18 13.23 3.4K
10:50 13.23 13.23 13.15 13.15 0.9K
10:55 13.16 13.20 13.16 13.20 1.1K
11:00 13.19 13.20 13.19 13.20 0.5K
11:05 13.19 13.19 13.17 13.17 1.0K
11:10 13.12 13.15 13.12 13.15 6.1K
11:15 13.14 13.14 13.14 13.14 0.2K
11:20 13.15 13.17 13.14 13.14 1.3K
11:25 13.17 13.17 13.11 13.14 1.4K
11:30 13.16 13.16 13.11 13.11 2.0K
11:35 13.17 13.17 13.14 13.14 1.2K
11:40 13.12 13.19 13.12 13.19 0.1K
11:45 13.19 13.20 13.19 13.20 0.6K
11:50 13.20 13.20 13.17 13.17 0.1K
11:55 13.23 13.23 13.23 13.23 0.0K
12:00 13.22 13.25 13.18 13.21 2.8K
12:05 13.24 13.24 13.24 13.24 0.0K
12:10 13.24 13.25 13.24 13.25 0.3K
12:15 13.28 13.29 13.28 13.28 3.4K
12:20 13.24 13.27 13.24 13.26 0.3K
12:25 13.27 13.29 13.25 13.28 0.3K
12:30 13.25 13.25 13.25 13.25 3.9K
12:35 13.21 13.27 13.20 13.25 2.0K
12:40 13.25 13.28 13.22 13.22 4.2K
12:45 13.23 13.25 13.21 13.21 2.7K
12:50 13.22 13.22 13.18 13.18 2.9K
12:55 13.23 13.25 13.23 13.25 0.8K
13:05 13.28 13.28 13.27 13.28 0.9K
13:10 13.21 13.21 13.21 13.21 0.7K
13:15 13.27 13.28 13.27 13.28 0.4K
13:20 13.29 13.29 13.26 13.26 7.9K
13:25 13.26 13.26 13.25 13.26 0.3K
13:30 13.26 13.26 13.23 13.23 4.2K
13:35 13.23 13.23 13.23 13.23 0.0K
13:40 13.29 13.29 13.20 13.20 1.1K
13:45 13.28 13.28 13.21 13.21 4.1K
13:50 13.27 13.28 13.27 13.28 0.0K
13:55 13.25 13.29 13.23 13.29 0.0K
14:00 13.22 13.22 13.20 13.22 2.1K
14:05 13.19 13.26 13.19 13.26 0.3K
14:10 13.21 13.23 13.21 13.21 1.2K
14:15 13.21 13.25 13.18 13.25 2.5K
14:20 13.24 13.24 13.18 13.18 1.2K
14:30 13.19 13.19 13.17 13.17 1.0K
14:35 13.17 13.21 13.17 13.21 0.5K
14:40 13.21 13.21 13.17 13.17 2.8K
14:45 13.17 13.18 13.15 13.15 0.3K
14:50 13.15 13.15 13.15 13.15 0.4K
14:55 13.17 13.19 13.17 13.19 1.0K
15:00 13.15 13.20 13.13 13.13 3.0K
15:05 13.17 13.19 13.16 13.19 2.9K
15:10 13.18 13.28 13.17 13.27 6.6K
15:15 13.28 13.29 13.22 13.23 6.1K
15:20 13.20 13.25 13.17 13.24 12.0K
15:25 13.24 13.24 13.17 13.22 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据