| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
12,680.00 |
13,350.00 |
12,530.00 |
12,670.00 |
1.1M |
| 2023-12-27 |
12,250.00 |
13,770.00 |
12,150.00 |
12,520.00 |
2.0M |
| 2023-12-26 |
13,020.00 |
13,020.00 |
12,400.00 |
12,400.00 |
0.6M |
| 2023-12-25 |
13,030.00 |
13,030.00 |
13,030.00 |
13,030.00 |
0.0M |
| 2023-12-22 |
13,150.00 |
13,540.00 |
12,800.00 |
13,030.00 |
1.1M |
| 2023-12-21 |
13,380.00 |
13,380.00 |
12,990.00 |
13,110.00 |
0.7M |
| 2023-12-20 |
13,320.00 |
13,920.00 |
13,000.00 |
13,310.00 |
1.5M |
| 2023-12-19 |
13,800.00 |
14,000.00 |
12,920.00 |
13,390.00 |
1.8M |
| 2023-12-18 |
14,210.00 |
14,290.00 |
13,500.00 |
13,510.00 |
2.0M |
| 2023-12-17 |
14,050.00 |
14,050.00 |
14,050.00 |
14,050.00 |
0.0M |
| 2023-12-15 |
14,500.00 |
15,440.00 |
13,790.00 |
14,050.00 |
5.0M |
| 2023-12-14 |
13,020.00 |
16,090.00 |
12,460.00 |
14,420.00 |
11.6M |
| 2023-12-13 |
13,560.00 |
13,580.00 |
12,710.00 |
12,760.00 |
1.0M |
| 2023-12-12 |
13,390.00 |
13,930.00 |
13,130.00 |
13,320.00 |
1.4M |
| 2023-12-11 |
14,250.00 |
14,590.00 |
13,160.00 |
13,220.00 |
1.9M |
| 2023-12-10 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2023-12-08 |
13,860.00 |
15,300.00 |
13,830.00 |
14,000.00 |
3.4M |
| 2023-12-07 |
14,890.00 |
15,060.00 |
13,800.00 |
13,980.00 |
1.9M |
| 2023-12-06 |
15,850.00 |
16,130.00 |
14,660.00 |
15,260.00 |
2.8M |
| 2023-12-05 |
17,460.00 |
17,460.00 |
15,720.00 |
15,760.00 |
3.6M |
| 2023-12-04 |
19,290.00 |
20,200.00 |
18,200.00 |
18,230.00 |
7.1M |
| 2023-12-03 |
18,930.00 |
18,930.00 |
18,930.00 |
18,930.00 |
0.0M |
| 2023-12-01 |
19,200.00 |
20,450.00 |
18,510.00 |
18,930.00 |
9.7M |
| 2023-11-30 |
14,800.00 |
19,260.00 |
14,800.00 |
18,800.00 |
16.0M |
| 2023-11-29 |
15,010.00 |
15,340.00 |
14,540.00 |
14,820.00 |
1.4M |
| 2023-11-28 |
15,390.00 |
15,500.00 |
14,640.00 |
14,740.00 |
1.6M |
| 2023-11-27 |
14,360.00 |
16,140.00 |
14,240.00 |
15,290.00 |
6.5M |
| 2023-11-26 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0M |
| 2023-11-24 |
14,400.00 |
14,670.00 |
13,890.00 |
14,120.00 |
1.4M |
| 2023-11-23 |
15,330.00 |
15,580.00 |
14,310.00 |
14,400.00 |
1.5M |
| 2023-11-22 |
15,090.00 |
15,940.00 |
15,060.00 |
15,450.00 |
1.9M |
| 2023-11-21 |
15,300.00 |
16,070.00 |
14,790.00 |
15,350.00 |
3.3M |
| 2023-11-20 |
13,900.00 |
16,270.00 |
13,270.00 |
15,470.00 |
10.7M |
| 2023-11-19 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2023-11-17 |
14,320.00 |
14,650.00 |
13,390.00 |
14,000.00 |
2.8M |
| 2023-11-16 |
14,350.00 |
15,080.00 |
13,690.00 |
14,180.00 |
4.2M |
| 2023-11-15 |
12,770.00 |
15,500.00 |
12,450.00 |
14,130.00 |
14.4M |
| 2023-11-14 |
12,060.00 |
13,190.00 |
11,710.00 |
12,720.00 |
11.0M |
| 2023-11-13 |
9,770.00 |
12,400.00 |
9,650.00 |
12,400.00 |
11.7M |
| 2023-11-12 |
9,540.00 |
9,540.00 |
9,540.00 |
9,540.00 |
0.0M |
| 2023-11-10 |
9,270.00 |
9,560.00 |
9,100.00 |
9,540.00 |
0.5M |
| 2023-11-09 |
9,390.00 |
9,650.00 |
9,110.00 |
9,450.00 |
0.6M |
| 2023-11-08 |
9,760.00 |
9,760.00 |
9,370.00 |
9,380.00 |
0.6M |
| 2023-11-07 |
10,510.00 |
10,510.00 |
9,700.00 |
9,800.00 |
1.1M |
| 2023-11-06 |
9,620.00 |
10,500.00 |
9,450.00 |
10,350.00 |
2.5M |
| 2023-11-05 |
9,310.00 |
9,310.00 |
9,310.00 |
9,310.00 |
0.0M |
| 2023-11-03 |
10,400.00 |
10,810.00 |
9,760.00 |
9,910.00 |
2.3M |
| 2023-11-02 |
9,350.00 |
10,490.00 |
9,310.00 |
9,990.00 |
3.6M |
| 2023-11-01 |
9,070.00 |
10,210.00 |
9,010.00 |
9,220.00 |
5.1M |
| 2023-10-31 |
9,240.00 |
9,490.00 |
8,600.00 |
8,660.00 |
0.7M |
| 2023-10-30 |
8,650.00 |
9,370.00 |
8,600.00 |
9,130.00 |
1.1M |
| 2023-10-29 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.0M |
| 2023-10-27 |
8,940.00 |
9,090.00 |
8,650.00 |
8,680.00 |
0.8M |
| 2023-10-26 |
9,300.00 |
9,440.00 |
8,930.00 |
9,050.00 |
0.9M |
| 2023-10-25 |
10,230.00 |
10,310.00 |
9,610.00 |
9,810.00 |
1.1M |
| 2023-10-24 |
10,500.00 |
10,920.00 |
9,930.00 |
10,010.00 |
1.2M |
| 2023-10-23 |
10,930.00 |
11,270.00 |
10,320.00 |
10,380.00 |
1.0M |
| 2023-10-22 |
10,930.00 |
10,930.00 |
10,930.00 |
10,930.00 |
0.0M |
| 2023-10-20 |
10,350.00 |
11,190.00 |
9,900.00 |
10,930.00 |
4.5M |
| 2023-10-19 |
13,370.00 |
14,630.00 |
12,920.00 |
13,480.00 |
3.2M |
| 2023-10-18 |
14,400.00 |
16,600.00 |
13,590.00 |
13,690.00 |
4.5M |
| 2023-10-17 |
15,140.00 |
15,390.00 |
14,220.00 |
14,330.00 |
0.9M |
| 2023-10-16 |
15,480.00 |
15,620.00 |
14,680.00 |
14,800.00 |
1.0M |
| 2023-10-15 |
16,050.00 |
16,050.00 |
16,050.00 |
16,050.00 |
0.0M |
| 2023-10-13 |
17,400.00 |
17,400.00 |
15,650.00 |
16,050.00 |
1.3M |
| 2023-10-12 |
16,410.00 |
17,430.00 |
16,410.00 |
17,050.00 |
1.1M |
| 2023-10-11 |
16,500.00 |
17,420.00 |
16,300.00 |
16,330.00 |
1.5M |
| 2023-10-10 |
17,600.00 |
17,900.00 |
16,080.00 |
16,090.00 |
1.7M |
| 2023-10-09 |
18,070.00 |
18,070.00 |
18,070.00 |
18,070.00 |
0.0M |
| 2023-10-06 |
16,900.00 |
19,920.00 |
16,870.00 |
18,070.00 |
6.8M |
| 2023-10-05 |
18,000.00 |
18,350.00 |
16,890.00 |
17,000.00 |
1.3M |
| 2023-10-04 |
20,000.00 |
20,000.00 |
18,000.00 |
18,140.00 |
1.1M |
| 2023-10-03 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2023-09-27 |
19,960.00 |
20,750.00 |
19,040.00 |
20,000.00 |
1.3M |
| 2023-09-26 |
21,300.00 |
21,750.00 |
18,750.00 |
20,350.00 |
2.5M |
| 2023-09-25 |
22,400.00 |
22,900.00 |
21,100.00 |
21,500.00 |
1.4M |
| 2023-09-24 |
22,750.00 |
22,750.00 |
22,750.00 |
22,750.00 |
0.0M |
| 2023-09-22 |
23,400.00 |
23,750.00 |
22,200.00 |
22,750.00 |
2.1M |
| 2023-09-21 |
27,650.00 |
28,350.00 |
24,850.00 |
25,050.00 |
3.2M |
| 2023-09-20 |
28,100.00 |
31,600.00 |
27,400.00 |
29,500.00 |
9.7M |
| 2023-09-19 |
28,200.00 |
30,450.00 |
26,050.00 |
26,350.00 |
3.8M |
| 2023-09-18 |
34,000.00 |
34,250.00 |
27,450.00 |
29,100.00 |
7.5M |
| 2023-09-17 |
35,400.00 |
35,400.00 |
35,400.00 |
35,400.00 |
0.0M |
| 2023-09-15 |
40,000.00 |
49,500.00 |
34,750.00 |
35,400.00 |
14.8M |
| 2023-08-29 |
41,765.50 |
45,958.60 |
36,800.00 |
40,000.00 |
10.4M |
| 2023-08-28 |
30,896.60 |
38,620.70 |
30,565.50 |
38,620.70 |
8.2M |
| 2023-08-27 |
26,950.00 |
26,950.00 |
26,950.00 |
26,950.00 |
0.0M |
| 2023-08-25 |
28,137.90 |
30,675.90 |
27,806.90 |
29,737.90 |
3.4M |
| 2023-08-24 |
34,372.40 |
34,427.60 |
27,641.40 |
29,737.90 |
5.2M |
| 2023-08-23 |
34,206.90 |
36,855.20 |
31,393.10 |
33,048.30 |
3.7M |
| 2023-08-22 |
37,462.10 |
40,275.90 |
33,103.50 |
35,917.30 |
6.9M |
| 2023-08-21 |
28,689.70 |
35,475.90 |
28,137.90 |
35,475.90 |
8.0M |
| 2023-08-20 |
24,750.00 |
24,750.00 |
24,750.00 |
24,750.00 |
0.0M |
| 2023-08-18 |
22,344.80 |
29,793.10 |
22,069.00 |
27,310.40 |
11.1M |
| 2023-08-17 |
22,951.70 |
24,220.70 |
20,998.60 |
22,951.70 |
8.5M |
| 2023-08-16 |
17,467.60 |
22,675.90 |
17,467.60 |
22,675.90 |
12.4M |
| 2023-08-15 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.0M |
| 2023-08-14 |
18,262.10 |
18,758.60 |
17,257.90 |
17,467.60 |
2.2M |
| 2023-08-13 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2023-08-11 |
17,302.10 |
18,504.80 |
16,827.60 |
17,986.20 |
2.7M |
| 2023-08-10 |
17,864.80 |
18,173.80 |
16,882.80 |
17,743.50 |
3.3M |
| 2023-08-09 |
17,688.30 |
18,096.60 |
16,772.40 |
17,357.20 |
4.6M |
| 2023-08-08 |
15,426.20 |
20,115.90 |
15,337.90 |
18,714.50 |
16.6M |
| 2023-08-07 |
16,551.70 |
16,551.70 |
15,194.50 |
15,481.40 |
1.1M |
| 2023-08-06 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.0M |
| 2023-08-04 |
16,617.90 |
18,173.80 |
15,448.30 |
16,606.90 |
4.3M |
| 2023-08-03 |
14,510.40 |
17,280.00 |
13,903.50 |
17,280.00 |
5.6M |
| 2023-08-02 |
14,576.60 |
14,841.40 |
13,892.40 |
13,903.50 |
0.9M |
| 2023-08-01 |
15,006.90 |
15,889.70 |
14,488.30 |
14,995.90 |
1.9M |
| 2023-07-31 |
13,671.70 |
14,896.60 |
13,252.40 |
14,786.20 |
1.0M |
| 2023-07-30 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0M |
| 2023-07-28 |
13,550.40 |
13,881.40 |
12,766.90 |
13,429.00 |
1.1M |
| 2023-07-27 |
14,675.90 |
15,062.10 |
13,351.70 |
13,682.80 |
1.0M |
| 2023-07-26 |
15,282.80 |
16,275.90 |
14,013.80 |
14,444.10 |
2.2M |
| 2023-07-25 |
16,441.40 |
16,452.40 |
15,326.90 |
15,404.10 |
1.3M |
| 2023-07-24 |
15,062.10 |
16,496.60 |
14,642.80 |
16,430.40 |
2.9M |
| 2023-07-23 |
13,830.00 |
13,830.00 |
13,830.00 |
13,830.00 |
0.0M |
| 2023-07-21 |
14,565.50 |
15,812.40 |
14,179.30 |
15,260.70 |
2.0M |
| 2023-07-20 |
16,386.20 |
16,463.50 |
14,565.50 |
14,753.10 |
2.0M |
| 2023-07-19 |
14,455.20 |
16,937.90 |
14,355.90 |
15,933.80 |
5.1M |
| 2023-07-18 |
13,660.70 |
15,337.90 |
13,660.70 |
14,664.80 |
3.8M |
| 2023-07-17 |
13,958.60 |
13,958.60 |
13,340.70 |
13,583.50 |
0.9M |
| 2023-07-16 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2023-07-14 |
14,046.90 |
14,499.30 |
13,451.00 |
14,344.80 |
2.1M |
| 2023-07-13 |
14,653.80 |
15,360.00 |
14,124.10 |
14,256.60 |
2.3M |
| 2023-07-12 |
17,743.50 |
18,504.80 |
14,620.70 |
14,830.40 |
5.1M |
| 2023-07-11 |
14,874.50 |
16,331.00 |
14,488.30 |
16,331.00 |
3.5M |
| 2023-07-10 |
14,731.00 |
15,702.10 |
14,157.20 |
14,764.10 |
3.1M |
| 2023-07-07 |
14,819.30 |
15,117.20 |
14,278.60 |
14,609.70 |
1.5M |
| 2023-07-06 |
14,322.80 |
15,326.90 |
14,013.80 |
15,238.60 |
4.7M |
| 2023-07-05 |
11,895.20 |
14,885.50 |
11,718.60 |
14,620.70 |
11.5M |
| 2023-07-04 |
11,696.60 |
12,126.90 |
11,255.20 |
11,840.00 |
1.5M |
| 2023-07-03 |
10,957.20 |
11,387.60 |
10,902.10 |
11,387.60 |
1.1M |
| 2023-07-02 |
9,840.00 |
9,840.00 |
9,840.00 |
9,840.00 |
0.0M |
| 2023-06-30 |
10,195.90 |
10,902.10 |
10,019.30 |
10,857.90 |
1.2M |
| 2023-06-29 |
9,953.10 |
10,372.40 |
9,699.30 |
10,019.30 |
0.5M |
| 2023-06-28 |
10,813.80 |
10,846.90 |
9,931.00 |
9,997.20 |
0.7M |
| 2023-06-27 |
10,549.00 |
10,946.20 |
10,350.30 |
10,758.60 |
0.7M |
| 2023-06-26 |
11,122.80 |
11,200.00 |
10,427.60 |
10,482.80 |
0.8M |
| 2023-06-23 |
11,553.10 |
11,564.10 |
10,946.20 |
11,023.50 |
1.1M |
| 2023-06-22 |
11,089.70 |
11,641.40 |
10,703.50 |
11,575.20 |
3.5M |
| 2023-06-21 |
10,493.80 |
11,718.60 |
10,306.20 |
11,056.60 |
7.0M |
| 2023-06-20 |
10,063.50 |
10,968.30 |
9,864.80 |
10,350.30 |
2.3M |
| 2023-06-19 |
10,350.30 |
10,670.30 |
10,019.30 |
10,085.50 |
1.4M |
| 2023-06-18 |
9,290.00 |
9,290.00 |
9,290.00 |
9,290.00 |
0.0M |
| 2023-06-16 |
10,063.50 |
10,295.20 |
9,875.90 |
10,251.00 |
1.2M |
| 2023-06-15 |
10,206.90 |
10,372.40 |
9,864.80 |
10,019.30 |
2.2M |
| 2023-06-14 |
9,721.40 |
10,736.60 |
9,379.30 |
9,765.50 |
6.0M |
| 2023-06-13 |
8,463.50 |
10,549.00 |
8,286.90 |
9,975.20 |
6.4M |
| 2023-06-12 |
8,540.70 |
8,540.70 |
8,187.60 |
8,397.20 |
0.3M |
| 2023-06-09 |
8,551.70 |
8,584.80 |
8,452.40 |
8,452.40 |
0.2M |
| 2023-06-08 |
8,794.50 |
8,794.50 |
8,452.40 |
8,485.50 |
0.3M |
| 2023-06-07 |
8,971.00 |
8,982.10 |
8,739.30 |
8,772.40 |
0.3M |
| 2023-06-06 |
8,130.00 |
8,130.00 |
8,130.00 |
8,130.00 |
0.0M |
| 2023-06-05 |
8,871.70 |
9,103.50 |
8,651.00 |
8,971.00 |
0.6M |
| 2023-06-04 |
8,040.00 |
8,040.00 |
8,040.00 |
8,040.00 |
0.0M |
| 2023-06-02 |
8,584.80 |
9,357.20 |
8,441.40 |
8,871.70 |
1.8M |
| 2023-06-01 |
8,408.30 |
8,584.80 |
8,297.90 |
8,474.50 |
0.3M |
| 2023-05-31 |
8,551.70 |
8,849.70 |
8,331.00 |
8,408.30 |
0.6M |
| 2023-05-30 |
8,783.50 |
8,794.50 |
8,441.40 |
8,606.90 |
0.3M |
| 2023-05-26 |
9,213.80 |
9,213.80 |
8,562.80 |
8,662.10 |
0.7M |
| 2023-05-25 |
9,191.70 |
9,246.90 |
8,993.10 |
9,059.30 |
0.3M |
| 2023-05-24 |
9,467.60 |
9,920.00 |
9,125.50 |
9,191.70 |
0.9M |
| 2023-05-23 |
9,699.30 |
9,875.90 |
9,379.30 |
9,434.50 |
0.7M |
| 2023-05-22 |
9,335.20 |
10,129.70 |
9,280.00 |
9,666.20 |
1.4M |
| 2023-05-21 |
8,370.00 |
8,370.00 |
8,370.00 |
8,370.00 |
0.0M |
| 2023-05-19 |
9,577.90 |
9,710.30 |
9,048.30 |
9,235.90 |
0.9M |
| 2023-05-18 |
9,566.90 |
9,743.50 |
9,269.00 |
9,434.50 |
1.0M |
| 2023-05-17 |
9,147.60 |
9,953.10 |
9,114.50 |
9,699.30 |
1.9M |
| 2023-05-16 |
10,449.70 |
11,177.90 |
10,229.00 |
10,504.80 |
2.0M |
| 2023-05-15 |
10,427.60 |
10,560.00 |
9,997.20 |
10,295.20 |
1.0M |
| 2023-05-14 |
9,670.00 |
9,670.00 |
9,670.00 |
9,670.00 |
0.0M |
| 2023-05-12 |
11,233.10 |
11,464.80 |
10,394.50 |
10,670.30 |
3.0M |
| 2023-05-11 |
11,784.80 |
12,082.80 |
11,100.70 |
11,233.10 |
2.4M |
| 2023-05-10 |
10,626.20 |
12,193.10 |
10,317.20 |
12,193.10 |
7.9M |
| 2023-05-09 |
10,593.10 |
11,917.20 |
10,482.80 |
10,924.10 |
6.6M |
| 2023-05-08 |
9,931.00 |
11,166.90 |
9,544.80 |
10,582.10 |
6.1M |
| 2023-05-07 |
8,860.00 |
8,860.00 |
8,860.00 |
8,860.00 |
0.0M |
| 2023-05-04 |
11,034.50 |
11,630.30 |
9,688.30 |
9,776.60 |
3.1M |
| 2023-05-03 |
11,619.30 |
12,303.50 |
10,582.10 |
10,703.50 |
11.8M |
| 2023-05-02 |
10,151.70 |
10,659.30 |
10,008.30 |
10,295.20 |
2.8M |
| 2023-05-01 |
9,280.00 |
9,280.00 |
9,280.00 |
9,280.00 |
0.0M |
| 2023-04-28 |
11,464.80 |
11,464.80 |
10,052.40 |
10,240.00 |
3.1M |
| 2023-04-27 |
11,233.10 |
12,722.80 |
10,703.50 |
11,464.80 |
10.4M |
| 2023-04-26 |
11,531.00 |
13,638.60 |
11,398.60 |
11,740.70 |
28.5M |
| 2023-04-25 |
8,430.30 |
10,813.80 |
8,375.20 |
10,813.80 |
5.0M |
| 2023-04-24 |
8,033.10 |
8,805.50 |
7,470.30 |
8,320.00 |
3.0M |
| 2023-04-23 |
7,110.00 |
7,110.00 |
7,110.00 |
7,110.00 |
0.0M |
| 2023-04-21 |
9,246.90 |
9,257.90 |
7,834.50 |
7,845.50 |
2.2M |
| 2023-04-20 |
8,529.70 |
10,140.70 |
8,386.20 |
9,202.80 |
10.5M |
| 2023-04-19 |
7,757.20 |
8,684.10 |
7,746.20 |
8,242.80 |
3.2M |
| 2023-04-18 |
7,779.30 |
7,922.80 |
7,558.60 |
7,735.20 |
0.7M |
| 2023-04-17 |
7,657.90 |
8,000.00 |
7,591.70 |
7,713.10 |
0.9M |
| 2023-04-16 |
6,960.00 |
6,960.00 |
6,960.00 |
6,960.00 |
0.0M |
| 2023-04-14 |
7,746.20 |
8,165.50 |
7,669.00 |
7,680.00 |
1.0M |
| 2023-04-13 |
8,198.60 |
8,198.60 |
7,536.60 |
7,768.30 |
1.0M |
| 2023-04-12 |
8,110.30 |
8,915.90 |
7,900.70 |
8,286.90 |
2.9M |
| 2023-04-11 |
8,827.60 |
8,827.60 |
8,055.20 |
8,209.70 |
1.4M |
| 2023-04-10 |
8,540.70 |
9,246.90 |
7,922.80 |
8,684.10 |
4.7M |
| 2023-04-09 |
7,760.00 |
7,760.00 |
7,760.00 |
7,760.00 |
0.0M |
| 2023-04-07 |
8,904.80 |
9,313.10 |
8,309.00 |
8,562.80 |
3.3M |
| 2023-04-06 |
8,187.60 |
9,335.20 |
8,055.20 |
8,761.40 |
14.4M |
| 2023-04-05 |
8,496.60 |
8,496.60 |
7,856.60 |
7,922.80 |
2.8M |
| 2023-04-04 |
7,503.50 |
9,423.50 |
7,304.80 |
8,673.10 |
17.2M |
| 2023-04-03 |
6,731.00 |
7,580.70 |
6,455.20 |
7,337.90 |
6.8M |
| 2023-03-31 |
6,300.70 |
6,598.60 |
6,201.40 |
6,300.70 |
1.1M |
| 2023-03-30 |
6,289.70 |
6,907.60 |
6,102.10 |
6,300.70 |
2.4M |
| 2023-03-29 |
6,102.10 |
6,433.10 |
6,080.00 |
6,289.70 |
1.1M |
| 2023-03-28 |
6,201.40 |
6,223.50 |
5,991.70 |
6,091.00 |
0.6M |
| 2023-03-27 |
5,936.60 |
6,278.60 |
5,815.20 |
6,201.40 |
1.6M |
| 2023-03-26 |
5,260.00 |
5,260.00 |
5,260.00 |
5,260.00 |
0.0M |
| 2023-03-24 |
5,947.60 |
6,124.10 |
5,782.10 |
5,804.10 |
0.6M |
| 2023-03-23 |
5,638.60 |
6,234.50 |
5,412.40 |
5,903.50 |
3.4M |
| 2023-03-22 |
5,848.30 |
5,859.30 |
5,539.30 |
5,583.50 |
1.2M |
| 2023-03-21 |
5,086.90 |
6,422.10 |
5,081.40 |
5,936.60 |
7.9M |
| 2023-03-20 |
4,833.10 |
5,053.80 |
4,833.10 |
4,943.50 |
0.1M |
| 2023-03-17 |
4,921.40 |
5,020.70 |
4,827.60 |
4,987.60 |
0.1M |
| 2023-03-16 |
4,866.20 |
4,982.10 |
4,728.30 |
4,811.00 |
0.2M |
| 2023-03-15 |
4,921.40 |
5,070.30 |
4,893.80 |
4,910.30 |
0.1M |
| 2023-03-14 |
5,147.60 |
5,169.70 |
4,866.20 |
4,866.20 |
0.3M |
| 2023-03-13 |
5,158.60 |
5,235.90 |
5,026.20 |
5,169.70 |
0.3M |
| 2023-03-12 |
4,750.00 |
4,750.00 |
4,750.00 |
4,750.00 |
0.0M |
| 2023-03-10 |
5,594.50 |
5,605.50 |
5,208.30 |
5,241.40 |
0.5M |
| 2023-03-09 |
6,091.00 |
6,168.30 |
5,572.40 |
5,605.50 |
0.8M |
| 2023-03-08 |
6,267.60 |
6,675.90 |
6,035.90 |
6,091.00 |
2.4M |
| 2023-03-07 |
5,572.40 |
6,521.40 |
5,517.20 |
6,411.00 |
4.2M |
| 2023-03-06 |
5,627.60 |
5,649.70 |
5,434.50 |
5,594.50 |
0.3M |
| 2023-03-05 |
5,120.00 |
5,120.00 |
5,120.00 |
5,120.00 |
0.0M |
| 2023-03-03 |
5,826.20 |
5,826.20 |
5,605.50 |
5,649.70 |
0.3M |
| 2023-03-02 |
5,704.80 |
5,870.30 |
5,605.50 |
5,804.10 |
0.4M |
| 2023-03-01 |
5,180.00 |
5,180.00 |
5,180.00 |
5,180.00 |
0.0M |
| 2023-02-28 |
5,760.00 |
5,903.50 |
5,517.20 |
5,715.90 |
0.5M |
| 2023-02-27 |
5,936.60 |
6,013.80 |
5,726.90 |
5,848.30 |
0.7M |
| 2023-02-26 |
5,300.00 |
5,300.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2023-02-24 |
5,627.60 |
5,947.60 |
5,594.50 |
5,848.30 |
1.4M |
| 2023-02-23 |
5,379.30 |
5,848.30 |
5,241.40 |
5,517.20 |
1.4M |
| 2023-02-22 |
5,434.50 |
5,489.70 |
5,296.60 |
5,351.70 |
0.3M |
| 2023-02-21 |
5,186.20 |
5,958.60 |
5,142.10 |
5,434.50 |
2.5M |
| 2023-02-20 |
5,340.70 |
5,390.30 |
5,114.50 |
5,169.70 |
0.3M |
| 2023-02-17 |
5,462.10 |
5,660.70 |
5,401.40 |
5,423.50 |
0.3M |
| 2023-02-16 |
5,329.70 |
5,489.70 |
5,329.70 |
5,451.00 |
0.2M |
| 2023-02-15 |
5,495.20 |
5,550.30 |
5,274.50 |
5,335.20 |
0.3M |
| 2023-02-14 |
5,550.30 |
5,594.50 |
5,456.60 |
5,489.70 |
0.2M |
| 2023-02-13 |
5,572.40 |
5,627.60 |
5,484.10 |
5,550.30 |
0.2M |
| 2023-02-12 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.0M |
| 2023-02-10 |
5,715.90 |
5,726.90 |
5,511.70 |
5,572.40 |
0.3M |
| 2023-02-09 |
5,848.30 |
5,859.30 |
5,627.60 |
5,715.90 |
0.3M |
| 2023-02-08 |
5,903.50 |
5,958.60 |
5,848.30 |
5,870.30 |
0.2M |
| 2023-02-07 |
5,947.60 |
5,980.70 |
5,826.20 |
5,881.40 |
0.2M |
| 2023-02-06 |
5,826.20 |
6,013.80 |
5,793.10 |
5,980.70 |
0.3M |
| 2023-02-05 |
5,300.00 |
5,300.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2023-02-03 |
5,925.50 |
5,947.60 |
5,837.20 |
5,848.30 |
0.2M |
| 2023-02-02 |
5,969.70 |
6,057.90 |
5,881.40 |
5,892.40 |
0.3M |
| 2023-02-01 |
5,837.20 |
6,510.30 |
5,704.80 |
5,969.70 |
1.6M |
| 2023-01-31 |
5,958.60 |
5,969.70 |
5,704.80 |
5,815.20 |
0.2M |
| 2023-01-30 |
6,002.80 |
6,091.00 |
5,969.70 |
5,969.70 |
0.2M |
| 2023-01-27 |
6,069.00 |
6,124.10 |
5,958.60 |
5,991.70 |
0.3M |
| 2023-01-26 |
6,024.80 |
6,057.90 |
5,958.60 |
6,013.80 |
0.3M |
| 2023-01-25 |
6,013.80 |
6,146.20 |
5,958.60 |
6,002.80 |
0.2M |
| 2023-01-24 |
5,440.00 |
5,440.00 |
5,440.00 |
5,440.00 |
0.0M |
| 2023-01-20 |
5,881.40 |
6,212.40 |
5,848.30 |
6,002.80 |
0.4M |
| 2023-01-19 |
6,256.60 |
6,256.60 |
5,925.50 |
5,980.70 |
0.6M |
| 2023-01-18 |
6,962.80 |
6,973.80 |
6,366.90 |
6,366.90 |
0.9M |
| 2023-01-17 |
6,697.90 |
7,337.90 |
6,609.70 |
6,918.60 |
3.1M |
| 2023-01-16 |
6,333.80 |
7,128.30 |
6,245.50 |
6,720.00 |
3.7M |
| 2023-01-13 |
6,400.00 |
6,444.10 |
6,223.50 |
6,278.60 |
0.3M |
| 2023-01-12 |
6,366.90 |
6,609.70 |
6,289.70 |
6,400.00 |
0.6M |
| 2023-01-11 |
6,366.90 |
6,400.00 |
6,245.50 |
6,289.70 |
0.2M |
| 2023-01-10 |
6,499.30 |
6,753.10 |
6,278.60 |
6,322.80 |
1.1M |
| 2023-01-09 |
6,366.90 |
6,521.40 |
6,366.90 |
6,477.20 |
0.4M |
| 2023-01-08 |
5,810.00 |
5,810.00 |
5,810.00 |
5,810.00 |
0.0M |
| 2023-01-06 |
6,311.70 |
6,455.20 |
6,146.20 |
6,411.00 |
0.4M |
| 2023-01-05 |
6,444.10 |
6,554.50 |
6,300.70 |
6,322.80 |
0.7M |
| 2023-01-04 |
6,124.10 |
6,609.70 |
6,113.10 |
6,389.00 |
1.6M |
| 2023-01-03 |
6,002.80 |
6,267.60 |
5,980.70 |
6,256.60 |
0.9M |
| 2023-01-02 |
6,035.90 |
6,444.10 |
5,881.40 |
6,102.10 |
1.9M |