| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
4,085.00 |
4,125.00 |
4,010.00 |
4,100.00 |
0.1M |
| 2021-12-29 |
4,040.00 |
4,120.00 |
4,040.00 |
4,090.00 |
0.1M |
| 2021-12-28 |
4,030.00 |
4,125.00 |
3,980.00 |
4,070.00 |
0.0M |
| 2021-12-27 |
4,075.00 |
4,145.00 |
3,960.00 |
4,040.00 |
0.3M |
| 2021-12-24 |
3,815.00 |
4,800.00 |
3,770.00 |
4,095.00 |
3.3M |
| 2021-12-23 |
3,890.00 |
3,890.00 |
3,775.00 |
3,815.00 |
0.1M |
| 2021-12-22 |
3,960.00 |
3,960.00 |
3,795.00 |
3,850.00 |
0.0M |
| 2021-12-21 |
3,845.00 |
4,000.00 |
3,770.00 |
3,890.00 |
0.1M |
| 2021-12-20 |
3,945.00 |
3,945.00 |
3,820.00 |
3,850.00 |
0.1M |
| 2021-12-17 |
3,960.00 |
4,000.00 |
3,935.00 |
3,960.00 |
0.0M |
| 2021-12-16 |
4,025.00 |
4,035.00 |
3,900.00 |
3,960.00 |
0.0M |
| 2021-12-15 |
4,040.00 |
4,070.00 |
4,000.00 |
4,025.00 |
0.1M |
| 2021-12-14 |
4,020.00 |
4,100.00 |
3,985.00 |
4,030.00 |
0.1M |
| 2021-12-13 |
4,060.00 |
4,075.00 |
4,015.00 |
4,015.00 |
0.1M |
| 2021-12-10 |
4,075.00 |
4,075.00 |
4,005.00 |
4,060.00 |
0.0M |
| 2021-12-09 |
4,085.00 |
4,085.00 |
4,005.00 |
4,040.00 |
0.0M |
| 2021-12-08 |
4,050.00 |
4,075.00 |
4,000.00 |
4,000.00 |
0.1M |
| 2021-12-07 |
3,965.00 |
4,015.00 |
3,965.00 |
3,985.00 |
0.0M |
| 2021-12-06 |
3,870.00 |
4,005.00 |
3,850.00 |
3,995.00 |
0.1M |
| 2021-12-03 |
3,910.00 |
3,980.00 |
3,890.00 |
3,940.00 |
0.1M |
| 2021-12-02 |
3,780.00 |
3,950.00 |
3,730.00 |
3,910.00 |
0.1M |
| 2021-12-01 |
3,760.00 |
4,000.00 |
3,600.00 |
3,780.00 |
0.1M |
| 2021-11-30 |
3,865.00 |
3,920.00 |
3,655.00 |
3,670.00 |
0.1M |
| 2021-11-29 |
3,890.00 |
3,980.00 |
3,840.00 |
3,865.00 |
0.1M |
| 2021-11-26 |
4,040.00 |
4,120.00 |
3,935.00 |
3,980.00 |
0.1M |
| 2021-11-25 |
4,000.00 |
4,025.00 |
3,975.00 |
3,980.00 |
0.1M |
| 2021-11-24 |
4,080.00 |
4,085.00 |
3,935.00 |
3,990.00 |
0.1M |
| 2021-11-23 |
4,020.00 |
4,150.00 |
4,020.00 |
4,080.00 |
0.1M |
| 2021-11-22 |
4,010.00 |
4,025.00 |
3,955.00 |
4,015.00 |
0.1M |
| 2021-11-21 |
4,010.00 |
4,010.00 |
4,010.00 |
4,010.00 |
0.0M |
| 2021-11-19 |
4,045.00 |
4,070.00 |
4,005.00 |
4,010.00 |
0.1M |
| 2021-11-18 |
4,070.00 |
4,100.00 |
4,015.00 |
4,025.00 |
0.1M |
| 2021-11-17 |
4,255.00 |
4,280.00 |
4,055.00 |
4,090.00 |
0.1M |
| 2021-11-16 |
4,345.00 |
4,430.00 |
4,230.00 |
4,280.00 |
0.1M |
| 2021-11-15 |
4,190.00 |
4,340.00 |
4,140.00 |
4,315.00 |
0.1M |
| 2021-11-12 |
4,015.00 |
4,190.00 |
4,015.00 |
4,140.00 |
0.1M |
| 2021-11-11 |
4,080.00 |
4,130.00 |
4,000.00 |
4,015.00 |
0.1M |
| 2021-11-10 |
4,265.00 |
4,265.00 |
4,080.00 |
4,110.00 |
0.1M |
| 2021-11-09 |
4,320.00 |
4,350.00 |
4,265.00 |
4,265.00 |
0.0M |
| 2021-11-08 |
4,315.00 |
4,380.00 |
4,205.00 |
4,320.00 |
0.0M |
| 2021-11-05 |
4,400.00 |
4,400.00 |
4,280.00 |
4,300.00 |
0.1M |
| 2021-11-04 |
4,340.00 |
4,510.00 |
4,330.00 |
4,335.00 |
0.1M |
| 2021-11-03 |
4,365.00 |
4,440.00 |
4,280.00 |
4,330.00 |
0.1M |
| 2021-11-02 |
4,370.00 |
4,415.00 |
4,290.00 |
4,400.00 |
0.0M |
| 2021-11-01 |
4,420.00 |
4,490.00 |
4,285.00 |
4,285.00 |
0.1M |
| 2021-10-29 |
4,495.00 |
4,620.00 |
4,405.00 |
4,415.00 |
0.1M |
| 2021-10-28 |
4,300.00 |
4,495.00 |
4,285.00 |
4,420.00 |
0.2M |
| 2021-10-27 |
4,250.00 |
4,670.00 |
4,245.00 |
4,340.00 |
0.0M |
| 2021-10-26 |
4,220.00 |
4,290.00 |
4,220.00 |
4,280.00 |
0.1M |
| 2021-10-25 |
4,215.00 |
4,240.00 |
4,000.00 |
4,220.00 |
0.1M |
| 2021-10-22 |
4,265.00 |
4,265.00 |
4,180.00 |
4,215.00 |
0.1M |
| 2021-10-21 |
4,355.00 |
4,390.00 |
4,205.00 |
4,265.00 |
0.1M |
| 2021-10-20 |
4,345.00 |
4,375.00 |
4,305.00 |
4,355.00 |
0.1M |
| 2021-10-19 |
4,300.00 |
4,380.00 |
4,300.00 |
4,345.00 |
0.1M |
| 2021-10-18 |
4,290.00 |
4,290.00 |
4,180.00 |
4,275.00 |
0.1M |
| 2021-10-15 |
4,275.00 |
4,345.00 |
4,220.00 |
4,290.00 |
0.1M |
| 2021-10-14 |
4,085.00 |
4,280.00 |
4,075.00 |
4,200.00 |
0.1M |
| 2021-10-13 |
4,020.00 |
4,145.00 |
4,020.00 |
4,085.00 |
0.1M |
| 2021-10-12 |
4,130.00 |
4,250.00 |
3,960.00 |
4,020.00 |
0.1M |
| 2021-10-08 |
4,185.00 |
4,200.00 |
4,050.00 |
4,085.00 |
0.1M |
| 2021-10-07 |
4,030.00 |
4,190.00 |
4,030.00 |
4,145.00 |
0.1M |
| 2021-10-06 |
4,110.00 |
4,410.00 |
4,005.00 |
4,030.00 |
0.2M |
| 2021-10-05 |
4,200.00 |
4,405.00 |
3,935.00 |
4,150.00 |
0.3M |
| 2021-10-04 |
4,230.00 |
4,230.00 |
4,230.00 |
4,230.00 |
0.0M |
| 2021-10-01 |
4,495.00 |
4,510.00 |
4,110.00 |
4,230.00 |
0.5M |
| 2021-09-30 |
4,525.00 |
4,555.00 |
4,490.00 |
4,545.00 |
0.1M |
| 2021-09-29 |
4,570.00 |
4,590.00 |
4,480.00 |
4,530.00 |
0.1M |
| 2021-09-28 |
4,705.00 |
4,705.00 |
4,610.00 |
4,630.00 |
0.1M |
| 2021-09-27 |
4,660.00 |
4,760.00 |
4,600.00 |
4,665.00 |
0.1M |
| 2021-09-24 |
4,620.00 |
4,715.00 |
4,620.00 |
4,630.00 |
0.1M |
| 2021-09-23 |
4,710.00 |
4,780.00 |
4,620.00 |
4,630.00 |
0.2M |
| 2021-09-22 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0M |
| 2021-09-17 |
4,870.00 |
4,910.00 |
4,710.00 |
4,820.00 |
0.2M |
| 2021-09-16 |
4,955.00 |
4,980.00 |
4,860.00 |
4,895.00 |
0.1M |
| 2021-09-15 |
5,080.00 |
5,080.00 |
4,925.00 |
4,955.00 |
0.0M |
| 2021-09-14 |
4,700.00 |
5,150.00 |
4,700.00 |
5,010.00 |
0.0M |
| 2021-09-13 |
4,765.00 |
4,825.00 |
4,700.00 |
4,735.00 |
0.2M |
| 2021-09-10 |
4,860.00 |
4,860.00 |
4,755.00 |
4,820.00 |
0.1M |
| 2021-09-09 |
4,880.00 |
4,960.00 |
4,810.00 |
4,820.00 |
0.3M |
| 2021-09-08 |
4,870.00 |
4,920.00 |
4,795.00 |
4,880.00 |
0.1M |
| 2021-09-07 |
4,920.00 |
4,920.00 |
4,805.00 |
4,870.00 |
0.1M |
| 2021-09-06 |
4,950.00 |
4,955.00 |
4,850.00 |
4,885.00 |
0.2M |
| 2021-09-03 |
4,945.00 |
4,965.00 |
4,890.00 |
4,930.00 |
0.2M |
| 2021-09-02 |
4,970.00 |
5,010.00 |
4,905.00 |
4,945.00 |
0.2M |
| 2021-09-01 |
4,980.00 |
5,050.00 |
4,955.00 |
4,965.00 |
0.3M |
| 2021-08-31 |
5,080.00 |
5,080.00 |
4,950.00 |
4,970.00 |
0.2M |
| 2021-08-30 |
5,210.00 |
5,210.00 |
5,050.00 |
5,050.00 |
0.2M |
| 2021-08-27 |
5,100.00 |
5,200.00 |
5,070.00 |
5,140.00 |
0.1M |
| 2021-08-26 |
5,180.00 |
5,230.00 |
5,100.00 |
5,130.00 |
0.1M |
| 2021-08-25 |
5,110.00 |
5,170.00 |
5,020.00 |
5,150.00 |
0.2M |
| 2021-08-24 |
5,100.00 |
5,200.00 |
5,050.00 |
5,110.00 |
0.3M |
| 2021-08-23 |
4,920.00 |
5,110.00 |
4,780.00 |
5,070.00 |
0.0M |
| 2021-08-20 |
5,100.00 |
5,150.00 |
4,830.00 |
4,840.00 |
0.6M |
| 2021-08-19 |
5,220.00 |
5,300.00 |
5,020.00 |
5,100.00 |
0.0M |
| 2021-08-18 |
5,460.00 |
5,490.00 |
5,100.00 |
5,260.00 |
1.5M |
| 2021-08-17 |
6,730.00 |
6,730.00 |
6,300.00 |
6,400.00 |
0.1M |
| 2021-08-16 |
6,730.00 |
6,730.00 |
6,730.00 |
6,730.00 |
0.0M |
| 2021-08-13 |
6,850.00 |
6,850.00 |
6,500.00 |
6,730.00 |
0.1M |
| 2021-08-12 |
6,750.00 |
6,810.00 |
6,650.00 |
6,700.00 |
0.0M |
| 2021-08-11 |
6,650.00 |
6,870.00 |
6,640.00 |
6,650.00 |
0.1M |
| 2021-08-10 |
6,860.00 |
6,860.00 |
6,660.00 |
6,710.00 |
0.1M |
| 2021-08-09 |
7,090.00 |
7,090.00 |
6,810.00 |
6,820.00 |
0.1M |
| 2021-08-06 |
7,150.00 |
7,150.00 |
6,940.00 |
7,080.00 |
0.1M |
| 2021-08-05 |
7,290.00 |
7,290.00 |
7,100.00 |
7,150.00 |
0.0M |
| 2021-08-04 |
6,820.00 |
7,450.00 |
6,780.00 |
7,220.00 |
0.1M |
| 2021-08-03 |
6,740.00 |
6,890.00 |
6,650.00 |
6,820.00 |
0.1M |
| 2021-08-02 |
7,080.00 |
7,120.00 |
6,650.00 |
6,740.00 |
0.1M |
| 2021-07-30 |
7,050.00 |
7,280.00 |
6,990.00 |
7,060.00 |
0.1M |
| 2021-07-29 |
7,090.00 |
7,090.00 |
6,960.00 |
7,000.00 |
0.1M |
| 2021-07-28 |
7,210.00 |
7,250.00 |
6,980.00 |
7,040.00 |
0.0M |
| 2021-07-27 |
7,430.00 |
7,470.00 |
7,200.00 |
7,210.00 |
0.1M |
| 2021-07-26 |
7,510.00 |
7,700.00 |
7,390.00 |
7,420.00 |
0.0M |
| 2021-07-23 |
7,760.00 |
7,760.00 |
7,440.00 |
7,500.00 |
0.1M |
| 2021-07-22 |
7,480.00 |
7,740.00 |
7,440.00 |
7,660.00 |
0.1M |
| 2021-07-21 |
7,490.00 |
7,570.00 |
7,380.00 |
7,440.00 |
0.1M |
| 2021-07-20 |
7,530.00 |
7,530.00 |
7,300.00 |
7,370.00 |
0.1M |
| 2021-07-19 |
7,630.00 |
7,790.00 |
7,520.00 |
7,530.00 |
0.1M |
| 2021-07-16 |
8,050.00 |
8,070.00 |
7,500.00 |
7,740.00 |
0.2M |
| 2021-07-15 |
8,130.00 |
8,220.00 |
8,000.00 |
8,050.00 |
0.1M |
| 2021-07-14 |
8,180.00 |
8,270.00 |
8,090.00 |
8,130.00 |
0.1M |
| 2021-07-13 |
8,420.00 |
8,420.00 |
8,180.00 |
8,210.00 |
0.1M |
| 2021-07-12 |
8,200.00 |
8,490.00 |
8,120.00 |
8,260.00 |
0.1M |
| 2021-07-09 |
8,070.00 |
8,340.00 |
7,950.00 |
8,050.00 |
0.1M |
| 2021-07-08 |
8,450.00 |
8,500.00 |
8,090.00 |
8,170.00 |
0.1M |
| 2021-07-07 |
8,600.00 |
8,690.00 |
8,390.00 |
8,450.00 |
0.2M |
| 2021-07-06 |
8,430.00 |
9,090.00 |
8,370.00 |
8,690.00 |
0.0M |
| 2021-07-05 |
8,590.00 |
8,590.00 |
8,400.00 |
8,470.00 |
0.1M |
| 2021-07-02 |
8,740.00 |
8,860.00 |
8,550.00 |
8,630.00 |
0.2M |
| 2021-07-01 |
8,870.00 |
9,200.00 |
8,620.00 |
8,670.00 |
0.4M |
| 2021-06-30 |
9,990.00 |
9,990.00 |
8,770.00 |
8,830.00 |
0.0M |
| 2021-06-29 |
8,230.00 |
10,650.00 |
8,160.00 |
10,300.00 |
0.0M |
| 2021-06-28 |
8,390.00 |
8,420.00 |
8,190.00 |
8,210.00 |
0.1M |
| 2021-06-27 |
8,310.00 |
8,310.00 |
8,310.00 |
8,310.00 |
0.0M |
| 2021-06-25 |
8,940.00 |
9,000.00 |
8,230.00 |
8,310.00 |
0.4M |
| 2021-06-24 |
8,083.40 |
8,515.10 |
8,000.70 |
8,460.00 |
0.3M |
| 2021-06-23 |
8,129.30 |
8,129.30 |
7,927.20 |
8,019.10 |
0.1M |
| 2021-06-22 |
8,129.30 |
8,156.90 |
8,000.70 |
8,046.60 |
0.0M |
| 2021-06-21 |
7,964.00 |
8,046.60 |
7,853.70 |
7,927.20 |
0.1M |
| 2021-06-20 |
8,670.00 |
8,670.00 |
8,670.00 |
8,670.00 |
0.0M |
| 2021-06-18 |
8,184.40 |
8,184.40 |
7,936.40 |
7,964.00 |
0.1M |
| 2021-06-17 |
8,230.40 |
8,248.70 |
8,092.60 |
8,129.30 |
0.1M |
| 2021-06-16 |
8,156.90 |
8,303.80 |
8,147.70 |
8,248.70 |
0.1M |
| 2021-06-15 |
8,359.00 |
8,634.50 |
8,129.30 |
8,212.00 |
0.2M |
| 2021-06-14 |
8,478.40 |
8,478.40 |
8,276.30 |
8,285.50 |
0.1M |
| 2021-06-11 |
8,368.10 |
8,441.60 |
8,239.50 |
8,285.50 |
0.1M |
| 2021-06-10 |
8,175.20 |
8,515.10 |
8,156.90 |
8,368.10 |
0.1M |
| 2021-06-09 |
9,002.00 |
9,002.00 |
8,110.90 |
8,239.50 |
0.4M |
| 2021-06-08 |
9,093.80 |
9,167.30 |
8,855.00 |
8,974.40 |
0.3M |
| 2021-06-07 |
8,772.30 |
9,130.60 |
8,597.80 |
9,093.80 |
0.3M |
| 2021-06-06 |
9,450.00 |
9,450.00 |
9,450.00 |
9,450.00 |
0.0M |
| 2021-06-04 |
8,579.40 |
8,753.90 |
8,515.10 |
8,680.50 |
0.2M |
| 2021-06-03 |
8,515.10 |
8,607.00 |
8,322.20 |
8,579.40 |
0.1M |
| 2021-06-02 |
8,561.00 |
8,689.60 |
8,469.20 |
8,515.10 |
0.1M |
| 2021-06-01 |
8,441.60 |
8,652.90 |
8,340.60 |
8,579.40 |
0.2M |
| 2021-05-31 |
8,423.30 |
8,928.50 |
8,331.40 |
8,423.30 |
0.4M |
| 2021-05-28 |
8,505.90 |
8,652.90 |
8,294.70 |
8,395.70 |
0.3M |
| 2021-05-27 |
8,294.70 |
9,920.50 |
8,120.10 |
8,505.90 |
1.6M |
| 2021-05-26 |
8,055.80 |
9,874.60 |
8,009.90 |
8,285.50 |
1.5M |
| 2021-05-25 |
8,432.40 |
8,432.40 |
7,945.60 |
8,055.80 |
0.2M |
| 2021-05-24 |
8,359.00 |
8,414.10 |
7,532.20 |
7,807.80 |
0.4M |
| 2021-05-23 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2021-05-21 |
9,231.60 |
9,231.60 |
8,781.50 |
8,910.10 |
0.1M |
| 2021-05-20 |
9,507.20 |
9,507.20 |
9,185.70 |
9,185.70 |
0.1M |
| 2021-05-18 |
9,231.60 |
9,507.20 |
8,910.10 |
9,507.20 |
0.2M |
| 2021-05-17 |
9,176.50 |
9,507.20 |
9,103.00 |
9,277.50 |
0.2M |
| 2021-05-14 |
9,645.00 |
9,874.60 |
8,864.20 |
9,038.70 |
0.4M |
| 2021-05-13 |
9,690.90 |
9,920.50 |
9,277.50 |
9,553.10 |
0.3M |
| 2021-05-12 |
9,599.00 |
10,655.40 |
9,185.70 |
9,966.50 |
1.9M |
| 2021-05-11 |
9,782.70 |
9,782.70 |
9,461.20 |
9,782.70 |
0.4M |
| 2021-05-10 |
9,736.80 |
10,058.30 |
9,231.60 |
10,012.40 |
0.7M |
| 2021-05-09 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0M |
| 2021-05-07 |
10,471.70 |
11,068.70 |
9,461.20 |
9,782.70 |
1.7M |
| 2021-05-06 |
10,655.40 |
10,885.00 |
9,874.60 |
10,196.10 |
1.7M |
| 2021-05-05 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2021-05-04 |
12,446.60 |
14,651.10 |
10,012.40 |
10,747.20 |
9.4M |
| 2021-05-03 |
8,662.10 |
11,573.90 |
8,496.70 |
11,573.90 |
7.2M |
| 2021-05-02 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2021-04-30 |
7,109.70 |
9,093.80 |
6,889.30 |
8,910.10 |
6.0M |
| 2021-04-29 |
6,751.50 |
7,321.00 |
6,705.50 |
7,063.80 |
0.6M |
| 2021-04-28 |
6,503.50 |
7,486.30 |
6,374.90 |
6,889.30 |
2.2M |
| 2021-04-27 |
6,650.40 |
6,678.00 |
6,319.70 |
6,503.50 |
0.1M |
| 2021-04-26 |
6,191.10 |
6,650.40 |
6,191.10 |
6,650.40 |
0.4M |
| 2021-04-23 |
6,182.00 |
6,292.20 |
5,989.10 |
6,191.10 |
0.1M |
| 2021-04-22 |
6,117.70 |
6,246.30 |
6,099.30 |
6,145.20 |
0.1M |
| 2021-04-21 |
6,145.20 |
6,246.30 |
6,044.20 |
6,099.30 |
0.1M |
| 2021-04-20 |
6,007.40 |
6,328.90 |
5,952.30 |
6,145.20 |
0.3M |
| 2021-04-19 |
5,842.10 |
6,338.10 |
5,787.00 |
6,090.10 |
1.0M |
| 2021-04-16 |
5,787.00 |
5,952.30 |
5,649.20 |
5,823.70 |
0.1M |
| 2021-04-15 |
5,768.60 |
5,777.80 |
5,667.60 |
5,750.20 |
0.0M |
| 2021-04-14 |
5,741.00 |
5,869.60 |
5,603.30 |
5,759.40 |
0.1M |
| 2021-04-13 |
5,584.90 |
6,154.40 |
5,474.70 |
5,722.70 |
0.1M |
| 2021-04-12 |
5,603.30 |
5,630.80 |
5,511.40 |
5,594.10 |
0.0M |
| 2021-04-09 |
5,539.00 |
5,621.60 |
5,474.70 |
5,603.30 |
0.0M |
| 2021-04-08 |
5,566.50 |
5,566.50 |
5,346.10 |
5,566.50 |
0.0M |
| 2021-04-07 |
5,520.60 |
5,584.90 |
5,410.40 |
5,566.50 |
0.1M |
| 2021-04-06 |
5,493.00 |
5,511.40 |
5,373.60 |
5,410.40 |
0.1M |
| 2021-04-05 |
5,373.60 |
5,502.20 |
5,364.40 |
5,456.30 |
0.1M |
| 2021-04-04 |
5,870.00 |
5,870.00 |
5,870.00 |
5,870.00 |
0.0M |
| 2021-04-02 |
5,401.20 |
5,428.70 |
5,346.10 |
5,392.00 |
0.0M |
| 2021-04-01 |
5,529.80 |
5,529.80 |
5,382.80 |
5,401.20 |
0.1M |
| 2021-03-31 |
5,584.90 |
5,630.80 |
5,502.20 |
5,557.30 |
0.1M |
| 2021-03-30 |
5,410.40 |
5,584.90 |
5,346.10 |
5,584.90 |
0.1M |
| 2021-03-29 |
5,649.20 |
5,667.60 |
5,437.90 |
5,456.30 |
0.2M |
| 2021-03-28 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2021-03-26 |
5,272.60 |
6,044.20 |
5,263.40 |
5,603.30 |
1.0M |
| 2021-03-25 |
5,189.90 |
5,392.00 |
5,189.90 |
5,272.60 |
0.1M |
| 2021-03-24 |
5,235.80 |
5,493.00 |
5,153.20 |
5,263.40 |
0.2M |
| 2021-03-23 |
5,557.30 |
5,566.50 |
5,199.10 |
5,263.40 |
0.2M |
| 2021-03-22 |
6,466.70 |
6,567.80 |
5,373.60 |
5,566.50 |
3.2M |
| 2021-03-19 |
5,235.80 |
5,346.10 |
5,144.00 |
5,171.50 |
0.0M |
| 2021-03-18 |
5,263.40 |
5,263.40 |
5,208.30 |
5,208.30 |
0.0M |
| 2021-03-17 |
5,254.20 |
5,263.40 |
5,180.70 |
5,245.00 |
0.0M |
| 2021-03-16 |
5,208.30 |
5,254.20 |
5,144.00 |
5,235.80 |
0.0M |
| 2021-03-15 |
5,226.60 |
5,245.00 |
5,144.00 |
5,153.20 |
0.0M |
| 2021-03-12 |
5,189.90 |
5,235.80 |
5,134.80 |
5,199.10 |
0.0M |
| 2021-03-11 |
5,199.10 |
5,245.00 |
4,969.40 |
5,189.90 |
0.0M |
| 2021-03-10 |
5,125.60 |
5,171.50 |
5,033.70 |
5,070.50 |
0.0M |
| 2021-03-09 |
5,098.00 |
5,180.70 |
4,868.40 |
5,070.50 |
0.0M |
| 2021-03-08 |
5,107.20 |
5,327.70 |
5,107.20 |
5,107.20 |
0.0M |
| 2021-03-05 |
4,997.00 |
5,235.80 |
4,997.00 |
5,107.20 |
0.1M |
| 2021-03-04 |
4,969.40 |
4,978.60 |
4,896.00 |
4,951.10 |
0.0M |
| 2021-03-03 |
4,868.40 |
4,997.00 |
4,785.70 |
4,960.30 |
0.0M |
| 2021-03-02 |
4,896.00 |
5,006.20 |
4,749.00 |
4,749.00 |
0.0M |
| 2021-02-26 |
5,006.20 |
5,070.50 |
4,730.60 |
4,868.40 |
0.1M |
| 2021-02-25 |
5,024.60 |
5,162.30 |
5,024.60 |
5,070.50 |
0.0M |
| 2021-02-24 |
5,235.80 |
5,235.80 |
5,006.20 |
5,006.20 |
0.1M |
| 2021-02-23 |
5,217.50 |
5,263.40 |
5,144.00 |
5,162.30 |
0.0M |
| 2021-02-22 |
5,272.60 |
5,327.70 |
5,226.60 |
5,254.20 |
0.0M |
| 2021-02-19 |
5,649.20 |
5,649.20 |
5,180.70 |
5,226.60 |
0.2M |
| 2021-02-18 |
5,640.00 |
5,685.90 |
5,483.80 |
5,529.80 |
0.0M |
| 2021-02-17 |
5,685.90 |
5,823.70 |
5,575.70 |
5,640.00 |
0.1M |
| 2021-02-16 |
5,557.30 |
5,768.60 |
5,557.30 |
5,685.90 |
0.1M |
| 2021-02-15 |
5,346.10 |
5,621.60 |
5,272.60 |
5,557.30 |
0.1M |
| 2021-02-10 |
5,281.80 |
5,346.10 |
5,263.40 |
5,318.50 |
0.0M |
| 2021-02-09 |
5,392.00 |
5,419.50 |
5,272.60 |
5,281.80 |
0.1M |
| 2021-02-08 |
5,483.80 |
5,575.70 |
5,382.80 |
5,401.20 |
0.0M |
| 2021-02-05 |
5,456.30 |
5,603.30 |
5,382.80 |
5,483.80 |
0.1M |
| 2021-02-04 |
5,419.50 |
5,474.70 |
5,382.80 |
5,456.30 |
0.0M |
| 2021-02-03 |
5,575.70 |
5,603.30 |
5,401.20 |
5,419.50 |
0.1M |
| 2021-02-02 |
5,704.30 |
5,704.30 |
5,529.80 |
5,575.70 |
0.1M |
| 2021-02-01 |
5,456.30 |
5,658.40 |
5,355.20 |
5,612.40 |
0.1M |
| 2021-01-29 |
5,401.20 |
5,483.80 |
5,373.60 |
5,392.00 |
0.1M |
| 2021-01-28 |
5,382.80 |
5,437.90 |
5,254.20 |
5,401.20 |
0.1M |
| 2021-01-27 |
5,263.40 |
5,759.40 |
5,263.40 |
5,483.80 |
0.4M |
| 2021-01-26 |
5,309.30 |
5,373.60 |
5,189.90 |
5,263.40 |
0.0M |
| 2021-01-25 |
5,281.80 |
5,355.20 |
5,235.80 |
5,235.80 |
0.1M |
| 2021-01-22 |
5,355.20 |
5,355.20 |
5,189.90 |
5,254.20 |
0.0M |
| 2021-01-21 |
5,346.10 |
5,373.60 |
5,208.30 |
5,208.30 |
0.0M |
| 2021-01-20 |
5,355.20 |
5,355.20 |
5,153.20 |
5,226.60 |
0.0M |
| 2021-01-19 |
5,364.40 |
5,364.40 |
5,125.60 |
5,235.80 |
0.0M |
| 2021-01-18 |
5,382.80 |
5,382.80 |
5,052.10 |
5,272.60 |
0.0M |
| 2021-01-15 |
5,465.50 |
5,465.50 |
5,327.70 |
5,401.20 |
0.0M |
| 2021-01-14 |
5,327.70 |
5,594.10 |
5,318.50 |
5,392.00 |
0.0M |
| 2021-01-13 |
5,171.50 |
5,419.50 |
5,171.50 |
5,355.20 |
0.0M |
| 2021-01-12 |
5,134.80 |
5,254.20 |
5,098.00 |
5,171.50 |
0.0M |
| 2021-01-11 |
5,327.70 |
5,327.70 |
5,098.00 |
5,134.80 |
0.1M |
| 2021-01-08 |
5,428.70 |
5,428.70 |
5,153.20 |
5,327.70 |
0.0M |
| 2021-01-07 |
5,300.10 |
5,447.10 |
5,245.00 |
5,318.50 |
0.1M |
| 2021-01-06 |
5,428.70 |
5,428.70 |
5,254.20 |
5,300.10 |
0.0M |
| 2021-01-05 |
5,254.20 |
5,401.20 |
5,107.20 |
5,336.90 |
0.1M |
| 2021-01-04 |
5,144.00 |
5,235.80 |
5,061.30 |
5,226.60 |
0.0M |