STRATS Trust for Allstate Corp. Series 2006-3

GJT
🏛️ 美国 →
23.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 22.26 22.28 22.11 22.16 0.0M
2023-12-28 22.20 22.20 21.98 22.14 0.0M
2023-12-27 21.98 22.00 21.95 21.95 0.0M
2023-12-26 22.15 22.20 22.07 22.07 0.0M
2023-12-22 22.45 22.60 22.15 22.15 0.0M
2023-12-21 22.16 22.31 22.15 22.15 0.0M
2023-12-20 21.92 22.16 21.92 22.16 0.0M
2023-12-19 21.92 21.95 21.92 21.92 0.0M
2023-12-18 22.00 22.17 21.92 21.92 0.0M
2023-12-15 21.92 21.92 21.92 21.92 0.0M
2023-12-14 22.08 22.08 21.90 21.90 0.0M
2023-12-13 22.10 22.20 22.00 22.00 0.0M
2023-12-12 22.20 22.20 22.00 22.15 0.0M
2023-12-11 22.10 22.10 22.00 22.00 0.0M
2023-12-08 21.95 22.13 21.95 22.10 0.0M
2023-12-07 22.02 22.02 21.80 21.80 0.0M
2023-12-06 22.01 22.01 21.94 21.99 0.0M
2023-12-05 21.99 21.99 21.99 21.99 0.0M
2023-12-04 21.99 21.99 21.99 21.99 0.0M
2023-12-01 21.90 22.14 21.90 21.99 0.0M
2023-11-30 21.58 21.58 21.56 21.56 0.0M
2023-11-29 21.55 21.77 21.53 21.57 0.0M
2023-11-28 22.05 22.05 21.91 21.99 0.0M
2023-11-24 21.76 21.76 21.76 21.76 0.0M
2023-11-22 21.76 21.76 21.76 21.76 0.0M
2023-11-21 21.75 21.76 21.75 21.76 0.0M
2023-11-20 21.44 21.98 21.43 21.98 0.0M
2023-11-17 21.57 21.57 21.33 21.55 0.0M
2023-11-16 21.42 21.50 21.24 21.50 0.0M
2023-11-15 21.81 21.81 21.25 21.30 0.0M
2023-11-13 22.09 22.09 22.09 22.09 0.0M
2023-11-10 22.50 22.50 22.50 22.50 0.0M
2023-11-09 21.46 21.72 21.46 21.70 0.0M
2023-11-08 21.49 21.49 21.49 21.49 0.0M
2023-11-07 21.56 21.56 21.56 21.56 0.0M
2023-11-06 21.56 21.56 21.56 21.56 0.0M
2023-11-03 21.59 21.63 21.56 21.56 0.0M
2023-11-02 21.36 21.51 21.35 21.50 0.0M
2023-11-01 21.50 21.60 21.47 21.57 0.0M
2023-10-31 21.49 22.30 21.33 21.70 0.0M
2023-10-30 21.65 21.65 21.65 21.65 0.0M
2023-10-27 21.70 21.83 21.67 21.67 0.0M
2023-10-25 21.60 22.04 21.60 21.75 0.0M
2023-10-23 21.50 21.51 21.50 21.51 0.0M
2023-10-20 21.53 21.53 21.53 21.53 0.0M
2023-10-19 21.57 21.57 21.57 21.57 0.0M
2023-10-18 21.70 21.70 21.55 21.69 0.0M
2023-10-17 21.70 21.75 21.50 21.50 0.0M
2023-10-16 21.75 21.75 21.75 21.75 0.0M
2023-10-13 21.75 21.75 21.75 21.75 0.0M
2023-10-12 21.75 21.75 21.75 21.75 0.0M
2023-10-11 21.96 21.96 21.50 21.64 0.0M
2023-10-10 21.77 21.77 21.77 21.77 0.0M
2023-10-09 21.64 21.77 21.64 21.77 0.0M
2023-10-06 21.51 21.51 21.51 21.51 0.0M
2023-10-05 21.54 21.54 21.51 21.51 0.0M
2023-10-03 22.01 22.01 22.01 22.01 0.0M
2023-10-02 21.62 21.62 21.62 21.62 0.0M
2023-09-29 21.70 21.70 21.62 21.62 0.0M
2023-09-27 21.96 22.00 21.89 22.00 0.0M
2023-09-26 21.85 21.85 21.85 21.85 0.0M
2023-09-25 21.86 21.87 21.85 21.85 0.0M
2023-09-22 22.05 22.05 22.05 22.05 0.0M
2023-09-21 22.10 22.10 22.10 22.10 0.0M
2023-09-18 21.90 21.91 21.90 21.91 0.0M
2023-09-15 21.95 21.95 21.95 21.95 0.0M
2023-09-14 21.93 21.93 21.93 21.93 0.0M
2023-09-13 21.90 21.95 21.75 21.95 0.0M
2023-09-11 22.35 22.35 22.35 22.35 0.0M
2023-09-08 22.35 22.35 22.35 22.35 0.0M
2023-09-06 22.39 22.39 22.39 22.39 0.0M
2023-09-05 22.39 22.39 22.39 22.39 0.0M
2023-09-01 22.39 22.39 22.39 22.39 0.0M
2023-08-31 21.76 21.76 21.76 21.76 0.0M
2023-08-30 21.95 21.95 21.76 21.76 0.0M
2023-08-29 22.00 22.00 22.00 22.00 0.0M
2023-08-28 22.00 22.00 22.00 22.00 0.0M
2023-08-25 22.02 22.02 22.00 22.00 0.0M
2023-08-24 22.02 22.02 22.00 22.00 0.0M
2023-08-23 22.14 22.31 22.00 22.31 0.0M
2023-08-21 21.86 21.86 21.86 21.86 0.0M
2023-08-18 21.95 21.95 21.93 21.93 0.0M
2023-08-17 22.02 22.03 22.00 22.00 0.0M
2023-08-16 22.25 22.25 22.25 22.25 0.0M
2023-08-15 22.11 22.33 22.11 22.30 0.0M
2023-08-14 22.10 22.10 22.10 22.10 0.0M
2023-08-08 22.15 22.15 21.96 21.99 0.0M
2023-08-04 22.35 22.35 22.14 22.15 0.0M
2023-08-03 22.35 22.35 22.32 22.33 0.0M
2023-08-02 22.19 22.31 21.99 22.31 0.0M
2023-08-01 21.74 21.74 21.74 21.74 0.0M
2023-07-31 21.96 21.96 21.68 21.74 0.0M
2023-07-27 21.93 21.93 21.80 21.85 0.0M
2023-07-26 21.85 21.85 21.80 21.80 0.0M
2023-07-25 21.90 21.92 21.90 21.90 0.0M
2023-07-24 22.00 22.00 22.00 22.00 0.0M
2023-07-21 22.06 22.08 22.06 22.08 0.0M
2023-07-19 21.90 21.92 21.85 21.92 0.0M
2023-07-18 21.82 22.00 21.82 22.00 0.0M
2023-07-17 21.80 21.80 21.80 21.80 0.0M
2023-07-14 21.98 21.98 21.98 21.98 0.0M
2023-07-13 21.90 21.90 21.90 21.90 0.0M
2023-07-12 21.96 21.98 21.96 21.98 0.0M
2023-07-11 22.13 22.13 21.99 22.00 0.0M
2023-07-10 21.81 21.81 21.81 21.81 0.0M
2023-07-07 21.75 21.76 21.75 21.76 0.0M
2023-07-06 21.75 21.75 21.75 21.75 0.0M
2023-07-05 21.83 21.83 21.81 21.81 0.0M
2023-07-03 22.07 22.07 22.07 22.07 0.0M
2023-06-30 21.75 21.76 21.75 21.76 0.0M
2023-06-29 21.84 21.88 21.75 21.75 0.0M
2023-06-26 21.93 21.93 21.90 21.90 0.0M
2023-06-23 21.93 21.93 21.93 21.93 0.0M
2023-06-21 21.88 21.93 21.88 21.93 0.0M
2023-06-20 21.75 21.80 21.75 21.80 0.0M
2023-06-16 21.93 21.93 21.93 21.93 0.0M
2023-06-15 21.93 21.94 21.93 21.93 0.0M
2023-06-14 22.07 22.08 21.97 21.97 0.0M
2023-06-13 21.97 21.97 21.62 21.62 0.0M
2023-06-12 21.99 21.99 21.99 21.99 0.0M
2023-06-07 22.08 22.08 21.99 21.99 0.0M
2023-06-06 21.65 22.10 21.65 22.10 0.0M
2023-06-02 21.60 21.61 21.50 21.58 0.0M
2023-06-01 21.63 21.75 21.55 21.55 0.0M
2023-05-31 21.97 21.97 21.54 21.56 0.0M
2023-05-30 21.68 21.68 21.62 21.62 0.0M
2023-05-26 21.65 21.66 21.63 21.65 0.0M
2023-05-25 21.77 21.77 21.77 21.77 0.0M
2023-05-24 21.70 21.70 21.70 21.70 0.0M
2023-05-23 21.60 21.65 21.60 21.65 0.0M
2023-05-22 21.55 21.65 21.55 21.65 0.0M
2023-05-19 21.56 21.62 21.46 21.49 0.0M
2023-05-18 21.53 21.61 21.50 21.50 0.0M
2023-05-17 21.47 21.47 21.44 21.45 0.0M
2023-05-16 21.45 21.67 21.45 21.46 0.0M
2023-05-15 21.70 21.71 21.67 21.67 0.0M
2023-05-12 21.59 21.74 21.55 21.73 0.0M
2023-05-11 21.66 21.67 21.40 21.59 0.0M
2023-05-10 21.30 21.42 21.27 21.42 0.0M
2023-05-09 21.30 21.33 21.23 21.33 0.0M
2023-05-05 21.28 21.28 21.28 21.28 0.0M
2023-05-03 21.25 21.40 21.22 21.28 0.0M
2023-05-02 21.43 21.43 21.43 21.43 0.0M
2023-05-01 21.40 21.43 21.38 21.43 0.0M
2023-04-28 21.30 21.31 21.30 21.31 0.0M
2023-04-26 21.40 21.40 21.30 21.40 0.0M
2023-04-25 21.40 21.44 21.40 21.40 0.0M
2023-04-24 21.50 21.62 21.49 21.49 0.0M
2023-04-21 21.30 21.39 21.30 21.30 0.0M
2023-04-20 21.38 21.40 21.38 21.40 0.0M
2023-04-19 21.38 21.38 21.38 21.38 0.0M
2023-04-18 21.45 21.45 21.38 21.38 0.0M
2023-04-17 21.40 21.44 21.40 21.44 0.0M
2023-04-14 21.47 21.48 21.30 21.37 0.0M
2023-04-13 21.22 21.50 21.22 21.47 0.0M
2023-04-12 21.50 21.50 21.45 21.48 0.0M
2023-04-11 21.30 21.41 21.30 21.41 0.0M
2023-04-10 21.49 21.50 21.44 21.50 0.0M
2023-04-06 21.50 21.50 21.50 21.50 0.0M
2023-04-05 21.55 21.56 21.10 21.50 0.0M
2023-04-04 21.06 21.55 21.06 21.55 0.0M
2023-04-03 21.02 21.40 21.02 21.40 0.0M
2023-03-31 21.30 21.40 21.30 21.40 0.0M
2023-03-30 20.87 21.40 20.87 21.40 0.0M
2023-03-29 21.72 21.72 21.40 21.53 0.0M
2023-03-28 21.40 21.54 21.36 21.40 0.0M
2023-03-27 21.40 21.40 21.40 21.40 0.0M
2023-03-24 21.40 21.40 21.40 21.40 0.0M
2023-03-23 21.39 21.40 21.36 21.40 0.0M
2023-03-22 21.40 21.40 21.38 21.39 0.0M
2023-03-21 21.25 21.40 21.15 21.40 0.0M
2023-03-20 21.12 21.30 21.10 21.28 0.0M
2023-03-17 21.41 21.41 21.20 21.25 0.0M
2023-03-16 21.05 21.42 19.15 21.42 0.0M
2023-03-15 21.05 21.15 21.05 21.15 0.0M
2023-03-14 21.29 21.32 21.03 21.29 0.0M
2023-03-13 21.28 21.28 21.21 21.22 0.0M
2023-03-10 21.42 21.42 21.37 21.37 0.0M
2023-03-09 21.50 21.50 21.49 21.50 0.0M
2023-03-08 21.70 21.72 21.49 21.50 0.0M
2023-03-07 21.62 21.68 21.62 21.68 0.0M
2023-03-06 21.64 21.64 21.64 21.64 0.0M
2023-03-03 21.60 21.82 21.60 21.64 0.0M
2023-03-02 21.60 21.94 21.60 21.62 0.0M
2023-03-01 21.77 21.93 21.61 21.65 0.0M
2023-02-28 21.63 21.63 21.63 21.63 0.0M
2023-02-27 22.07 22.07 22.07 22.07 0.0M
2023-02-24 21.74 22.34 21.71 22.34 0.0M
2023-02-23 21.45 21.74 21.45 21.74 0.0M
2023-02-22 21.38 21.48 21.38 21.43 0.0M
2023-02-21 21.47 21.57 21.47 21.57 0.0M
2023-02-16 21.49 21.58 21.49 21.58 0.0M
2023-02-15 21.48 21.48 21.48 21.48 0.0M
2023-02-14 21.73 21.73 21.47 21.58 0.0M
2023-02-10 21.53 21.53 21.40 21.40 0.0M
2023-02-09 21.34 21.34 21.34 21.34 0.0M
2023-02-07 21.34 21.34 21.34 21.34 0.0M
2023-02-06 21.51 21.55 21.50 21.50 0.0M
2023-02-03 21.52 21.55 21.52 21.55 0.0M
2023-02-02 21.45 21.76 21.45 21.76 0.0M
2023-02-01 21.48 21.48 21.48 21.48 0.0M
2023-01-31 21.49 21.50 21.27 21.27 0.0M
2023-01-30 21.39 21.45 21.39 21.45 0.0M
2023-01-27 21.54 21.54 21.34 21.38 0.0M
2023-01-26 21.22 21.44 21.22 21.35 0.0M
2023-01-25 21.26 21.34 21.25 21.34 0.0M
2023-01-24 21.25 21.44 21.15 21.28 0.0M
2023-01-23 21.13 21.24 21.10 21.24 0.0M
2023-01-20 21.00 21.23 21.00 21.11 0.0M
2023-01-19 21.08 21.22 21.08 21.22 0.0M
2023-01-18 21.17 21.25 21.17 21.25 0.0M
2023-01-17 21.02 21.24 21.02 21.24 0.0M
2023-01-13 21.04 21.04 21.04 21.04 0.0M
2023-01-12 21.03 21.04 21.03 21.04 0.0M
2023-01-11 21.04 21.04 20.90 21.04 0.0M
2023-01-09 21.04 21.04 21.04 21.04 0.0M
2023-01-06 21.00 21.04 21.00 21.04 0.0M
2023-01-05 20.92 21.00 20.90 21.00 0.0M
2023-01-04 20.98 21.00 20.90 21.00 0.0M
2023-01-03 20.96 21.00 20.82 21.00 0.0M