STRATS Trust for Allstate Corp. Series 2006-3

GJT
🏛️ 美国 →
23.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 20.91 20.91 20.90 20.90 0.0M
2022-12-29 20.93 20.93 20.93 20.93 0.0M
2022-12-28 21.00 21.00 21.00 21.00 0.0M
2022-12-27 21.00 21.00 20.98 21.00 0.0M
2022-12-23 21.02 21.02 20.82 20.98 0.0M
2022-12-22 20.88 20.98 20.88 20.98 0.0M
2022-12-21 20.98 20.98 20.98 20.98 0.0M
2022-12-20 20.89 20.90 20.89 20.90 0.0M
2022-12-19 20.93 20.93 20.82 20.84 0.0M
2022-12-16 20.92 20.92 20.92 20.92 0.0M
2022-12-14 21.07 21.10 20.83 20.92 0.0M
2022-12-13 20.97 21.02 20.95 21.02 0.0M
2022-12-12 20.86 20.98 20.86 20.98 0.0M
2022-12-09 20.93 21.04 20.93 21.04 0.0M
2022-12-08 20.90 20.92 20.90 20.92 0.0M
2022-12-07 20.87 20.90 20.87 20.90 0.0M
2022-12-06 20.91 20.91 20.87 20.87 0.0M
2022-12-05 21.04 21.04 20.88 20.88 0.0M
2022-12-02 20.96 20.97 20.96 20.97 0.0M
2022-12-01 20.81 20.94 20.81 20.94 0.0M
2022-11-29 20.95 20.95 20.92 20.92 0.0M
2022-11-28 21.00 21.06 21.00 21.05 0.0M
2022-11-25 21.04 21.05 21.00 21.05 0.0M
2022-11-23 21.00 21.05 20.95 21.05 0.0M
2022-11-22 20.87 20.99 20.87 20.99 0.0M
2022-11-21 20.86 20.91 20.75 20.91 0.0M
2022-11-18 21.02 21.02 20.85 20.86 0.0M
2022-11-17 20.85 21.18 20.82 21.18 0.0M
2022-11-15 21.19 21.20 21.17 21.20 0.0M
2022-11-14 21.20 21.20 21.20 21.20 0.0M
2022-11-11 21.13 21.22 21.13 21.20 0.0M
2022-11-10 21.14 21.14 20.82 21.08 0.0M
2022-11-09 21.16 21.16 21.08 21.10 0.0M
2022-11-08 20.99 21.30 20.99 21.16 0.0M
2022-11-07 21.30 21.54 20.76 21.15 0.0M
2022-11-04 21.05 21.55 20.62 21.15 0.0M
2022-11-03 21.04 21.04 21.04 21.04 0.0M
2022-11-02 21.29 21.29 21.29 21.29 0.0M
2022-11-01 21.28 21.29 21.16 21.29 0.0M
2022-10-31 21.13 21.35 21.12 21.12 0.0M
2022-10-28 21.16 21.76 21.01 21.01 0.0M
2022-10-27 21.09 21.22 21.09 21.20 0.0M
2022-10-26 20.94 21.09 20.94 20.94 0.0M
2022-10-25 20.86 20.97 20.85 20.97 0.0M
2022-10-24 20.86 20.86 20.86 20.86 0.0M
2022-10-21 20.90 20.94 20.72 20.86 0.0M
2022-10-20 20.95 20.97 20.83 20.97 0.0M
2022-10-19 21.05 21.07 21.05 21.05 0.0M
2022-10-18 20.92 21.31 20.89 21.04 0.0M
2022-10-17 20.95 21.03 20.95 21.03 0.0M
2022-10-13 20.90 21.35 20.86 21.06 0.0M
2022-10-12 20.90 20.90 20.90 20.90 0.0M
2022-10-11 20.90 20.94 20.85 20.90 0.0M
2022-10-07 20.90 20.90 20.88 20.88 0.0M
2022-10-05 20.85 20.85 20.85 20.85 0.0M
2022-10-04 21.06 21.06 20.97 20.97 0.0M
2022-10-03 21.07 21.07 21.07 21.07 0.0M
2022-09-28 21.10 21.10 21.10 21.10 0.0M
2022-09-27 20.85 20.85 20.84 20.85 0.0M
2022-09-26 21.01 21.01 21.00 21.00 0.0M
2022-09-23 21.04 21.04 20.96 20.96 0.0M
2022-09-22 21.25 21.25 20.84 21.20 0.0M
2022-09-21 21.39 21.39 21.39 21.39 0.0M
2022-09-19 21.39 21.39 21.36 21.39 0.0M
2022-09-16 21.11 21.11 21.11 21.11 0.0M
2022-09-15 21.11 21.11 21.11 21.11 0.0M
2022-09-14 21.17 21.17 21.11 21.11 0.0M
2022-09-13 21.04 21.33 21.04 21.17 0.0M
2022-09-12 20.90 20.95 20.80 20.95 0.0M
2022-09-08 20.80 20.80 20.80 20.80 0.0M
2022-09-06 20.80 20.80 20.80 20.80 0.0M
2022-09-02 20.87 20.87 20.80 20.80 0.0M
2022-09-01 20.93 20.93 20.93 20.93 0.0M
2022-08-31 20.92 20.93 20.92 20.93 0.0M
2022-08-29 20.92 20.94 20.92 20.94 0.0M
2022-08-26 20.92 20.92 20.90 20.90 0.0M
2022-08-22 20.75 20.92 20.75 20.92 0.0M
2022-08-19 20.92 20.92 20.81 20.81 0.0M
2022-08-18 20.61 20.86 20.56 20.86 0.0M
2022-08-16 20.92 20.92 20.92 20.92 0.0M
2022-08-15 20.80 20.85 20.80 20.85 0.0M
2022-08-09 20.80 20.80 20.80 20.80 0.0M
2022-08-08 20.90 20.90 20.90 20.90 0.0M
2022-08-04 20.85 20.85 20.85 20.85 0.0M
2022-08-03 20.85 20.85 20.85 20.85 0.0M
2022-08-02 20.85 20.85 20.85 20.85 0.0M
2022-08-01 20.87 20.87 20.87 20.87 0.0M
2022-07-29 20.78 20.78 20.78 20.78 0.0M
2022-07-28 20.54 20.68 20.54 20.66 0.0M
2022-07-27 20.54 20.73 20.54 20.56 0.0M
2022-07-26 20.55 20.68 20.55 20.68 0.0M
2022-07-14 20.85 20.85 20.77 20.77 0.0M
2022-07-13 20.87 20.87 20.61 20.80 0.0M
2022-07-12 20.65 20.65 20.65 20.65 0.0M
2022-07-06 20.57 20.84 20.57 20.63 0.0M
2022-07-05 20.81 20.81 20.81 20.81 0.0M
2022-07-01 20.81 20.81 20.81 20.81 0.0M
2022-06-30 20.81 20.81 20.81 20.81 0.0M
2022-06-28 20.84 20.84 20.58 20.81 0.0M
2022-06-27 20.80 20.80 20.80 20.80 0.0M
2022-06-24 20.76 20.80 20.76 20.80 0.0M
2022-06-16 20.73 20.73 20.57 20.70 0.0M
2022-06-15 20.75 20.75 20.69 20.75 0.0M
2022-06-13 20.54 20.69 20.54 20.65 0.0M
2022-06-09 20.65 20.65 20.65 20.65 0.0M
2022-06-08 20.60 20.60 20.60 20.60 0.0M
2022-06-06 20.74 20.74 20.74 20.74 0.0M
2022-06-02 20.55 20.62 20.50 20.62 0.0M
2022-06-01 20.88 20.88 20.88 20.88 0.0M
2022-05-31 20.40 20.80 20.40 20.80 0.0M
2022-05-23 21.30 21.30 21.30 21.30 0.0M
2022-05-20 20.56 20.56 20.56 20.56 0.0M
2022-05-19 20.51 20.51 20.51 20.51 0.0M
2022-05-18 20.54 20.54 20.50 20.50 0.0M
2022-05-17 20.59 20.65 20.52 20.57 0.0M
2022-05-16 20.58 20.58 20.58 20.58 0.0M
2022-05-13 20.58 20.58 20.58 20.58 0.0M
2022-05-12 20.78 20.78 20.58 20.58 0.0M
2022-05-11 20.55 20.74 20.20 20.20 0.0M
2022-05-10 20.57 20.57 20.57 20.57 0.0M
2022-05-09 21.32 21.32 20.60 20.60 0.0M
2022-05-05 21.14 21.14 21.14 21.14 0.0M
2022-05-04 21.14 21.14 21.14 21.14 0.0M
2022-05-03 21.34 21.34 21.34 21.34 0.0M
2022-05-02 21.34 21.34 21.34 21.34 0.0M
2022-04-29 21.37 21.37 21.37 21.37 0.0M
2022-04-28 21.37 21.37 21.37 21.37 0.0M
2022-04-27 20.88 21.24 20.88 21.12 0.0M
2022-04-26 21.60 21.60 21.60 21.60 0.0M
2022-04-25 21.53 21.53 21.53 21.53 0.0M
2022-04-19 21.80 21.80 21.80 21.80 0.0M
2022-04-11 21.12 21.12 21.12 21.12 0.0M
2022-04-06 21.75 21.75 21.75 21.75 0.0M
2022-04-04 22.00 22.00 22.00 22.00 0.0M
2022-04-01 21.00 22.27 21.00 22.00 0.0M
2022-03-31 20.97 21.00 20.53 21.00 0.0M
2022-03-30 20.97 21.00 20.94 20.97 0.0M
2022-03-29 20.53 20.70 20.51 20.55 0.0M
2022-03-24 20.63 20.63 20.63 20.63 0.0M
2022-03-23 20.97 20.97 20.97 20.97 0.0M
2022-03-22 20.56 20.66 20.56 20.66 0.0M
2022-03-17 20.56 20.66 20.56 20.66 0.0M
2022-03-16 20.59 20.59 20.59 20.59 0.0M
2022-03-10 20.66 20.66 20.64 20.66 0.0M
2022-03-08 20.56 20.56 20.45 20.46 0.0M
2022-03-07 20.45 20.65 20.45 20.64 0.0M
2022-03-04 20.56 20.56 20.56 20.56 0.0M
2022-03-03 20.45 20.55 20.45 20.55 0.0M
2022-03-02 20.45 20.45 20.45 20.45 0.0M
2022-03-01 20.66 20.66 20.66 20.66 0.0M
2022-02-28 20.66 20.66 20.66 20.66 0.0M
2022-02-24 20.52 20.63 20.45 20.48 0.0M
2022-02-23 20.51 20.66 20.50 20.66 0.0M
2022-02-22 20.58 20.58 20.58 20.58 0.0M
2022-02-17 20.64 20.66 20.64 20.66 0.0M
2022-02-15 20.63 20.63 20.63 20.63 0.0M
2022-02-14 20.58 20.63 20.45 20.48 0.0M
2022-02-11 20.65 20.66 20.55 20.57 0.0M
2022-02-08 20.66 20.69 20.60 20.60 0.0M
2022-02-07 20.56 20.66 20.56 20.66 0.0M
2022-02-04 20.66 20.72 20.56 20.72 0.0M
2022-02-03 20.71 20.72 20.70 20.72 0.0M
2022-02-02 20.84 20.84 20.72 20.72 0.0M
2022-01-31 20.70 20.70 20.70 20.70 0.0M
2022-01-27 20.58 20.58 20.58 20.58 0.0M
2022-01-26 20.70 20.97 20.70 20.97 0.0M
2022-01-24 20.57 20.57 20.55 20.55 0.0M
2022-01-21 20.97 20.97 20.83 20.83 0.0M
2022-01-20 20.97 20.97 20.97 20.97 0.0M
2022-01-19 20.69 20.69 20.69 20.69 0.0M
2022-01-18 20.77 20.77 20.57 20.68 0.0M
2022-01-14 20.68 20.68 20.68 20.68 0.0M
2022-01-12 20.57 20.68 20.57 20.68 0.0M
2022-01-10 20.66 20.71 20.66 20.71 0.0M
2022-01-07 20.69 20.71 20.56 20.71 0.0M
2022-01-06 20.64 20.69 20.64 20.69 0.0M
2022-01-05 20.69 20.70 20.69 20.70 0.0M
2022-01-03 20.72 20.72 20.72 20.72 0.0M