104.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 148.00 | 148.40 | 146.50 | 146.50 | 0.1M |
| 2022-12-29 | 148.40 | 148.80 | 147.40 | 148.30 | 0.1M |
| 2022-12-28 | 149.60 | 150.60 | 148.30 | 148.40 | 0.1M |
| 2022-12-27 | 150.70 | 151.30 | 149.00 | 149.50 | 0.1M |
| 2022-12-23 | 148.60 | 150.20 | 148.00 | 150.00 | 0.2M |
| 2022-12-22 | 149.00 | 150.00 | 147.70 | 148.60 | 0.3M |
| 2022-12-21 | 147.40 | 149.50 | 146.40 | 149.00 | 0.2M |
| 2022-12-20 | 144.30 | 147.50 | 143.50 | 147.40 | 0.2M |
| 2022-12-19 | 144.00 | 145.90 | 143.50 | 145.40 | 0.2M |
| 2022-12-16 | 146.20 | 147.20 | 141.70 | 144.50 | 0.4M |
| 2022-12-15 | 147.50 | 147.50 | 142.80 | 146.10 | 0.8M |
| 2022-12-14 | 153.30 | 153.40 | 147.20 | 148.30 | 0.6M |
| 2022-12-13 | 154.60 | 157.80 | 153.30 | 153.30 | 0.3M |
| 2022-12-12 | 159.20 | 159.20 | 154.50 | 154.60 | 0.4M |
| 2022-12-09 | 156.70 | 160.60 | 156.70 | 160.30 | 0.3M |
| 2022-12-08 | 157.00 | 158.30 | 155.10 | 156.50 | 0.5M |
| 2022-12-07 | 156.90 | 158.30 | 156.00 | 157.10 | 0.3M |
| 2022-12-06 | 159.10 | 159.10 | 156.70 | 156.70 | 0.1M |
| 2022-12-05 | 156.10 | 161.50 | 155.20 | 159.10 | 0.3M |
| 2022-12-02 | 155.90 | 157.60 | 152.50 | 156.10 | 0.3M |
| 2022-12-01 | 154.30 | 155.40 | 152.50 | 154.40 | 0.2M |
| 2022-11-30 | 153.80 | 154.20 | 151.60 | 152.70 | 0.1M |
| 2022-11-29 | 150.80 | 153.80 | 149.60 | 153.40 | 0.2M |
| 2022-11-28 | 152.30 | 152.30 | 149.80 | 150.00 | 0.3M |
| 2022-11-25 | 153.30 | 153.70 | 150.60 | 152.30 | 0.1M |
| 2022-11-24 | 151.90 | 155.00 | 151.50 | 153.30 | 0.1M |
| 2022-11-23 | 153.90 | 154.00 | 151.30 | 152.00 | 0.2M |
| 2022-11-22 | 153.90 | 154.80 | 152.10 | 153.50 | 0.1M |
| 2022-11-21 | 154.50 | 154.80 | 151.30 | 152.70 | 0.3M |
| 2022-11-18 | 154.00 | 155.80 | 153.40 | 155.10 | 0.2M |
| 2022-11-17 | 151.00 | 155.20 | 150.50 | 153.00 | 0.2M |
| 2022-11-16 | 152.40 | 153.30 | 150.00 | 152.30 | 0.1M |
| 2022-11-15 | 155.50 | 155.50 | 152.00 | 152.70 | 0.3M |
| 2022-11-14 | 154.60 | 155.80 | 152.60 | 155.40 | 0.1M |
| 2022-11-11 | 155.30 | 157.50 | 153.00 | 153.40 | 0.3M |
| 2022-11-10 | 153.20 | 155.40 | 151.20 | 153.90 | 0.2M |
| 2022-11-09 | 153.80 | 153.80 | 152.10 | 153.70 | 0.1M |
| 2022-11-08 | 152.90 | 154.20 | 151.70 | 154.20 | 0.1M |
| 2022-11-07 | 150.00 | 153.30 | 149.30 | 153.00 | 0.2M |
| 2022-11-04 | 145.30 | 150.00 | 145.30 | 149.60 | 0.1M |
| 2022-11-03 | 145.30 | 145.30 | 142.00 | 144.60 | 0.3M |
| 2022-11-02 | 146.30 | 147.00 | 143.80 | 145.00 | 0.2M |
| 2022-11-01 | 144.00 | 149.00 | 144.00 | 146.50 | 0.6M |
| 2022-10-31 | 145.30 | 146.00 | 143.40 | 143.80 | 0.1M |
| 2022-10-28 | 149.60 | 149.60 | 143.70 | 145.10 | 0.3M |
| 2022-10-27 | 154.30 | 154.50 | 148.80 | 150.80 | 0.1M |
| 2022-10-26 | 154.00 | 154.60 | 152.30 | 154.50 | 0.2M |
| 2022-10-25 | 154.10 | 154.50 | 151.00 | 154.00 | 0.1M |
| 2022-10-24 | 152.90 | 155.00 | 148.40 | 154.10 | 0.2M |
| 2022-10-21 | 153.00 | 153.20 | 142.30 | 150.30 | 0.5M |
| 2022-10-20 | 154.80 | 155.00 | 150.50 | 153.10 | 0.2M |
| 2022-10-19 | 153.80 | 154.00 | 150.40 | 152.30 | 0.1M |
| 2022-10-18 | 157.20 | 157.50 | 152.50 | 152.90 | 0.2M |
| 2022-10-17 | 151.40 | 156.90 | 150.00 | 155.60 | 0.4M |
| 2022-10-14 | 150.60 | 153.30 | 149.50 | 151.40 | 0.2M |
| 2022-10-13 | 150.40 | 150.90 | 143.20 | 147.50 | 0.3M |
| 2022-10-12 | 149.00 | 151.70 | 148.10 | 148.50 | 0.1M |
| 2022-10-11 | 145.70 | 150.30 | 144.10 | 148.40 | 0.2M |
| 2022-10-10 | 143.70 | 148.00 | 142.90 | 146.40 | 0.1M |
| 2022-10-07 | 149.10 | 149.10 | 143.20 | 143.80 | 0.2M |
| 2022-10-06 | 150.00 | 150.90 | 148.40 | 148.70 | 0.1M |
| 2022-10-05 | 151.50 | 152.00 | 147.50 | 149.20 | 0.2M |
| 2022-10-04 | 149.00 | 152.00 | 148.50 | 152.00 | 0.1M |
| 2022-10-03 | 140.70 | 147.30 | 139.80 | 146.70 | 0.2M |
| 2022-09-30 | 141.30 | 143.10 | 138.90 | 142.70 | 0.2M |
| 2022-09-29 | 145.00 | 145.00 | 138.80 | 140.30 | 0.2M |
| 2022-09-28 | 143.00 | 145.50 | 140.10 | 145.00 | 0.3M |
| 2022-09-27 | 142.50 | 145.00 | 142.00 | 143.60 | 0.3M |
| 2022-09-26 | 142.50 | 144.00 | 141.20 | 142.00 | 0.5M |
| 2022-09-23 | 149.80 | 150.40 | 141.70 | 143.00 | 0.4M |
| 2022-09-22 | 152.50 | 152.50 | 148.90 | 149.30 | 0.2M |
| 2022-09-21 | 150.80 | 154.40 | 150.60 | 153.70 | 0.1M |
| 2022-09-20 | 156.00 | 157.50 | 151.00 | 151.70 | 0.2M |
| 2022-09-19 | 155.20 | 156.90 | 151.50 | 156.30 | 0.2M |
| 2022-09-16 | 151.70 | 155.60 | 150.60 | 155.10 | 0.4M |
| 2022-09-15 | 152.00 | 154.60 | 150.70 | 152.20 | 0.3M |
| 2022-09-14 | 155.40 | 155.90 | 150.60 | 152.00 | 0.2M |
| 2022-09-13 | 158.50 | 160.80 | 155.60 | 156.20 | 0.2M |
| 2022-09-12 | 151.10 | 156.80 | 151.10 | 155.90 | 0.2M |
| 2022-09-09 | 148.40 | 152.70 | 148.40 | 151.10 | 0.2M |
| 2022-09-08 | 150.60 | 152.30 | 147.80 | 148.30 | 0.7M |
| 2022-09-07 | 150.50 | 150.50 | 148.00 | 149.70 | 0.2M |
| 2022-09-06 | 151.10 | 152.40 | 150.10 | 151.30 | 0.2M |
| 2022-09-05 | 153.80 | 154.00 | 151.10 | 151.30 | 0.3M |
| 2022-09-02 | 154.60 | 156.90 | 153.60 | 156.40 | 0.1M |
| 2022-09-01 | 158.00 | 159.50 | 153.60 | 153.60 | 0.2M |
| 2022-08-31 | 157.20 | 160.00 | 157.20 | 159.00 | 0.2M |
| 2022-08-30 | 153.90 | 158.60 | 153.90 | 156.90 | 0.2M |
| 2022-08-29 | 156.10 | 156.50 | 152.20 | 155.20 | 0.2M |
| 2022-08-26 | 158.20 | 160.50 | 157.50 | 157.60 | 0.2M |
| 2022-08-25 | 160.50 | 160.70 | 155.90 | 157.80 | 0.2M |
| 2022-08-24 | 164.70 | 164.80 | 160.30 | 160.50 | 0.2M |
| 2022-08-23 | 162.00 | 166.80 | 162.00 | 164.70 | 0.2M |
| 2022-08-22 | 165.00 | 166.90 | 162.60 | 163.50 | 0.2M |
| 2022-08-19 | 163.90 | 166.40 | 163.10 | 165.30 | 0.2M |
| 2022-08-18 | 161.10 | 164.90 | 161.10 | 163.90 | 0.1M |
| 2022-08-17 | 164.40 | 164.80 | 160.90 | 161.20 | 0.1M |
| 2022-08-16 | 163.30 | 164.80 | 162.40 | 164.30 | 0.1M |
| 2022-08-15 | 164.40 | 164.70 | 161.80 | 162.80 | 0.1M |
| 2022-08-12 | 161.70 | 165.00 | 161.70 | 163.80 | 0.1M |
| 2022-08-11 | 162.90 | 163.80 | 160.80 | 160.90 | 0.2M |
| 2022-08-10 | 157.00 | 163.80 | 156.30 | 162.90 | 0.3M |
| 2022-08-09 | 158.00 | 158.30 | 155.90 | 156.30 | 0.3M |
| 2022-08-08 | 156.20 | 158.80 | 156.10 | 157.90 | 0.1M |
| 2022-08-05 | 156.90 | 158.60 | 155.50 | 155.80 | 0.1M |
| 2022-08-04 | 156.10 | 157.40 | 155.20 | 157.40 | 0.1M |
| 2022-08-03 | 155.00 | 156.60 | 153.60 | 155.50 | 0.1M |
| 2022-08-02 | 156.40 | 156.40 | 152.10 | 154.40 | 0.2M |
| 2022-08-01 | 156.60 | 159.20 | 156.30 | 156.40 | 0.1M |
| 2022-07-29 | 155.90 | 157.70 | 155.50 | 156.70 | 0.2M |
| 2022-07-28 | 155.10 | 157.80 | 154.90 | 155.30 | 0.2M |
| 2022-07-27 | 151.40 | 154.70 | 151.40 | 154.10 | 0.3M |
| 2022-07-26 | 152.50 | 155.70 | 150.80 | 151.90 | 0.5M |
| 2022-07-25 | 154.50 | 155.00 | 150.10 | 154.00 | 0.6M |
| 2022-07-22 | 162.00 | 162.10 | 152.50 | 154.30 | 1.8M |
| 2022-07-21 | 169.20 | 171.80 | 166.80 | 170.00 | 0.3M |
| 2022-07-20 | 168.30 | 170.40 | 166.90 | 169.70 | 0.2M |
| 2022-07-19 | 165.40 | 168.20 | 163.50 | 167.60 | 0.1M |
| 2022-07-18 | 165.00 | 167.40 | 164.40 | 165.40 | 0.1M |
| 2022-07-15 | 159.80 | 164.50 | 159.30 | 164.20 | 0.2M |
| 2022-07-14 | 161.80 | 162.10 | 157.80 | 159.80 | 0.2M |
| 2022-07-13 | 165.50 | 165.50 | 160.30 | 161.80 | 0.2M |
| 2022-07-12 | 161.20 | 165.50 | 161.20 | 165.50 | 0.2M |
| 2022-07-11 | 162.90 | 163.50 | 160.40 | 161.90 | 0.2M |
| 2022-07-08 | 166.00 | 166.30 | 162.60 | 166.30 | 0.2M |
| 2022-07-07 | 164.20 | 168.10 | 164.10 | 166.50 | 0.1M |
| 2022-07-06 | 159.60 | 164.60 | 159.60 | 163.40 | 0.2M |
| 2022-07-05 | 166.20 | 167.40 | 158.00 | 158.00 | 0.2M |
| 2022-07-04 | 162.10 | 166.50 | 162.10 | 165.30 | 0.1M |
| 2022-07-01 | 159.10 | 162.20 | 158.30 | 161.00 | 0.5M |
| 2022-06-30 | 162.70 | 164.00 | 159.70 | 160.50 | 0.2M |
| 2022-06-29 | 167.60 | 170.40 | 166.20 | 168.30 | 0.2M |
| 2022-06-28 | 166.40 | 171.80 | 166.40 | 169.30 | 0.6M |
| 2022-06-27 | 165.20 | 169.80 | 165.10 | 166.40 | 0.2M |
| 2022-06-23 | 165.20 | 166.30 | 161.50 | 163.10 | 0.2M |
| 2022-06-22 | 166.80 | 167.30 | 164.20 | 165.60 | 0.2M |
| 2022-06-21 | 171.00 | 172.40 | 167.20 | 167.60 | 0.3M |
| 2022-06-20 | 163.40 | 169.60 | 162.00 | 168.90 | 0.2M |
| 2022-06-17 | 166.00 | 166.00 | 160.90 | 163.00 | 0.4M |
| 2022-06-16 | 169.70 | 169.70 | 164.20 | 166.70 | 0.2M |
| 2022-06-15 | 167.00 | 170.60 | 164.70 | 168.70 | 0.5M |
| 2022-06-14 | 171.90 | 172.20 | 160.90 | 165.80 | 1.1M |
| 2022-06-13 | 177.20 | 177.20 | 169.40 | 171.40 | 0.6M |
| 2022-06-10 | 176.20 | 179.00 | 172.30 | 175.30 | 0.4M |
| 2022-06-09 | 184.70 | 184.70 | 176.90 | 176.90 | 0.6M |
| 2022-06-08 | 189.10 | 189.90 | 186.30 | 188.40 | 0.2M |
| 2022-06-07 | 185.00 | 190.40 | 184.70 | 189.10 | 0.3M |
| 2022-06-03 | 183.80 | 184.30 | 181.70 | 182.60 | 0.1M |
| 2022-06-02 | 184.60 | 186.60 | 182.10 | 182.90 | 0.7M |
| 2022-06-01 | 188.50 | 189.30 | 181.60 | 183.30 | 0.4M |
| 2022-05-31 | 197.70 | 197.80 | 186.40 | 188.30 | 1.0M |
| 2022-05-30 | 198.10 | 200.60 | 197.60 | 198.00 | 0.2M |
| 2022-05-27 | 196.90 | 198.10 | 190.80 | 197.90 | 0.3M |
| 2022-05-25 | 192.30 | 195.40 | 191.00 | 192.50 | 0.1M |
| 2022-05-24 | 188.70 | 193.20 | 187.70 | 190.80 | 0.2M |
| 2022-05-23 | 190.00 | 190.60 | 186.90 | 190.60 | 0.2M |
| 2022-05-20 | 187.70 | 192.20 | 187.30 | 187.30 | 0.3M |
| 2022-05-19 | 187.00 | 188.00 | 182.90 | 186.70 | 0.2M |
| 2022-05-18 | 192.20 | 193.10 | 189.20 | 189.70 | 0.2M |
| 2022-05-17 | 185.70 | 193.00 | 184.50 | 192.20 | 0.5M |
| 2022-05-16 | 181.80 | 186.60 | 179.90 | 183.20 | 0.3M |
| 2022-05-13 | 184.60 | 185.10 | 180.80 | 181.90 | 0.4M |
| 2022-05-12 | 188.40 | 190.40 | 182.50 | 184.60 | 0.5M |
| 2022-05-11 | 187.90 | 192.90 | 186.70 | 191.10 | 0.5M |
| 2022-05-10 | 187.40 | 189.90 | 186.00 | 187.50 | 0.6M |
| 2022-05-09 | 186.00 | 189.20 | 185.30 | 186.10 | 0.6M |
| 2022-05-06 | 188.20 | 191.20 | 185.00 | 187.80 | 0.8M |
| 2022-05-05 | 191.30 | 193.70 | 188.50 | 188.90 | 0.8M |
| 2022-05-04 | 193.90 | 195.40 | 189.80 | 189.90 | 0.4M |
| 2022-05-03 | 194.40 | 198.40 | 193.00 | 193.90 | 0.7M |
| 2022-05-02 | 195.00 | 200.40 | 176.20 | 194.20 | 0.6M |
| 2022-04-29 | 186.00 | 196.10 | 184.90 | 195.00 | 0.4M |
| 2022-04-28 | 189.70 | 190.50 | 180.70 | 184.00 | 0.7M |
| 2022-04-27 | 182.80 | 190.80 | 181.50 | 190.60 | 0.4M |
| 2022-04-26 | 184.00 | 187.30 | 181.70 | 182.70 | 0.4M |
| 2022-04-25 | 185.90 | 188.40 | 181.20 | 181.50 | 0.8M |
| 2022-04-22 | 196.60 | 200.80 | 189.80 | 190.10 | 0.7M |
| 2022-04-21 | 203.20 | 204.40 | 199.80 | 200.00 | 0.4M |
| 2022-04-20 | 204.00 | 205.20 | 200.80 | 203.20 | 0.4M |
| 2022-04-19 | 202.80 | 205.40 | 202.20 | 203.00 | 0.5M |
| 2022-04-14 | 199.00 | 200.60 | 196.30 | 198.00 | 0.3M |
| 2022-04-13 | 194.50 | 198.00 | 194.00 | 197.30 | 0.2M |
| 2022-04-12 | 193.70 | 196.00 | 192.70 | 193.70 | 0.2M |
| 2022-04-11 | 194.00 | 196.30 | 193.30 | 195.20 | 0.2M |
| 2022-04-08 | 196.40 | 198.80 | 193.80 | 194.50 | 0.6M |
| 2022-04-07 | 192.60 | 196.90 | 192.00 | 195.50 | 0.3M |
| 2022-04-06 | 190.80 | 193.70 | 189.20 | 191.30 | 0.3M |
| 2022-04-05 | 187.50 | 191.60 | 186.50 | 191.50 | 0.5M |
| 2022-04-04 | 187.60 | 188.00 | 186.00 | 187.50 | 0.1M |
| 2022-04-01 | 185.50 | 188.70 | 185.10 | 187.50 | 0.2M |
| 2022-03-31 | 187.60 | 188.90 | 182.80 | 184.60 | 0.2M |
| 2022-03-30 | 187.20 | 189.10 | 185.30 | 187.40 | 0.2M |
| 2022-03-29 | 192.20 | 196.70 | 187.30 | 187.90 | 0.5M |
| 2022-03-28 | 188.60 | 191.50 | 188.00 | 191.20 | 1.7M |
| 2022-03-25 | 187.20 | 189.90 | 185.00 | 187.40 | 0.2M |
| 2022-03-24 | 184.80 | 187.30 | 182.40 | 187.20 | 0.7M |
| 2022-03-23 | 184.70 | 186.40 | 181.50 | 181.60 | 0.3M |
| 2022-03-22 | 180.00 | 184.60 | 179.80 | 184.00 | 0.8M |
| 2022-03-21 | 176.80 | 179.60 | 176.10 | 178.90 | 0.7M |
| 2022-03-18 | 176.40 | 177.90 | 174.30 | 176.30 | 0.3M |
| 2022-03-17 | 176.00 | 178.20 | 172.80 | 175.30 | 0.3M |
| 2022-03-16 | 174.90 | 178.20 | 172.70 | 175.60 | 0.6M |
| 2022-03-15 | 179.30 | 181.50 | 174.30 | 176.10 | 0.6M |
| 2022-03-14 | 176.50 | 183.80 | 176.30 | 181.50 | 0.7M |
| 2022-03-11 | 171.00 | 177.50 | 170.00 | 175.30 | 0.6M |
| 2022-03-10 | 169.30 | 171.80 | 167.40 | 170.30 | 0.9M |
| 2022-03-09 | 168.10 | 175.00 | 165.30 | 167.70 | 1.4M |
| 2022-03-08 | 159.40 | 167.90 | 157.90 | 164.50 | 0.6M |
| 2022-03-07 | 154.40 | 167.00 | 151.00 | 161.60 | 0.8M |
| 2022-03-04 | 165.00 | 165.60 | 157.70 | 159.80 | 0.6M |
| 2022-03-03 | 174.60 | 177.50 | 167.50 | 168.10 | 0.3M |
| 2022-03-02 | 168.70 | 176.90 | 164.90 | 175.70 | 0.9M |
| 2022-03-01 | 181.80 | 183.00 | 170.70 | 171.00 | 0.9M |
| 2022-02-28 | 182.90 | 183.60 | 178.90 | 182.40 | 0.8M |
| 2022-02-25 | 180.00 | 187.10 | 179.10 | 186.80 | 0.4M |
| 2022-02-24 | 181.00 | 185.90 | 177.00 | 177.70 | 0.7M |
| 2022-02-23 | 187.40 | 189.30 | 186.70 | 188.60 | 0.5M |
| 2022-02-22 | 185.20 | 190.40 | 184.50 | 187.00 | 0.4M |
| 2022-02-21 | 195.10 | 195.40 | 189.50 | 191.90 | 0.3M |
| 2022-02-18 | 193.50 | 195.30 | 190.80 | 194.50 | 0.3M |
| 2022-02-17 | 195.10 | 195.50 | 193.10 | 194.20 | 0.5M |
| 2022-02-16 | 194.80 | 198.10 | 193.40 | 194.80 | 0.6M |
| 2022-02-15 | 191.40 | 195.10 | 191.20 | 194.60 | 0.6M |
| 2022-02-14 | 191.00 | 195.40 | 191.00 | 192.60 | 1.6M |
| 2022-02-11 | 199.30 | 200.20 | 197.10 | 197.70 | 0.9M |
| 2022-02-10 | 197.30 | 200.20 | 196.30 | 199.30 | 0.5M |
| 2022-02-09 | 196.90 | 197.60 | 193.60 | 196.30 | 0.4M |
| 2022-02-08 | 191.00 | 195.10 | 190.50 | 194.60 | 0.4M |
| 2022-02-07 | 189.40 | 190.70 | 188.30 | 190.50 | 0.2M |
| 2022-02-04 | 189.00 | 190.00 | 186.10 | 188.10 | 1.0M |
| 2022-02-03 | 189.60 | 189.60 | 186.40 | 187.00 | 0.4M |
| 2022-02-02 | 195.00 | 195.50 | 188.60 | 189.60 | 0.6M |
| 2022-02-01 | 189.90 | 194.20 | 187.90 | 193.10 | 1.4M |
| 2022-01-31 | 187.00 | 188.60 | 183.30 | 187.60 | 0.6M |
| 2022-01-28 | 182.10 | 187.90 | 179.20 | 182.90 | 2.1M |
| 2022-01-27 | 176.20 | 178.80 | 173.10 | 175.80 | 1.0M |
| 2022-01-26 | 175.00 | 179.20 | 174.60 | 178.80 | 1.0M |
| 2022-01-25 | 172.50 | 176.20 | 171.60 | 173.80 | 1.0M |
| 2022-01-24 | 174.10 | 175.80 | 169.00 | 169.70 | 0.6M |
| 2022-01-21 | 175.60 | 177.30 | 172.70 | 173.20 | 0.2M |
| 2022-01-20 | 176.80 | 178.80 | 175.50 | 177.10 | 0.5M |
| 2022-01-19 | 172.00 | 177.80 | 171.70 | 176.10 | 0.3M |
| 2022-01-18 | 172.30 | 174.40 | 170.70 | 173.00 | 0.3M |
| 2022-01-17 | 173.50 | 175.00 | 172.20 | 172.30 | 0.3M |
| 2022-01-14 | 173.40 | 174.40 | 170.80 | 172.70 | 0.3M |
| 2022-01-13 | 170.00 | 176.60 | 169.70 | 174.80 | 0.5M |
| 2022-01-12 | 172.10 | 172.30 | 169.50 | 170.20 | 0.2M |
| 2022-01-11 | 170.90 | 172.40 | 170.30 | 171.30 | 0.2M |
| 2022-01-10 | 173.00 | 174.00 | 169.90 | 170.90 | 0.4M |
| 2022-01-07 | 169.80 | 175.50 | 169.80 | 173.20 | 0.8M |
| 2022-01-05 | 169.50 | 171.60 | 169.30 | 170.60 | 0.2M |
| 2022-01-04 | 165.70 | 169.40 | 165.50 | 169.00 | 0.4M |
| 2022-01-03 | 165.00 | 168.30 | 165.00 | 165.80 | 0.2M |