5.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.34 | 5.36 | 5.34 | 5.36 | 10.7K |
| 09:01 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 09:02 | 5.37 | 5.37 | 5.31 | 5.31 | 57.2K |
| 09:04 | 5.32 | 5.32 | 5.32 | 5.32 | 6.1K |
| 09:07 | 5.29 | 5.33 | 5.29 | 5.33 | 44.9K |
| 09:08 | 5.33 | 5.34 | 5.33 | 5.34 | 1.1K |
| 09:11 | 5.33 | 5.33 | 5.33 | 5.33 | 0.7K |
| 09:12 | 5.34 | 5.34 | 5.34 | 5.34 | 4.0K |
| 09:13 | 5.33 | 5.34 | 5.33 | 5.34 | 2.8K |
| 09:16 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 09:17 | 5.32 | 5.32 | 5.30 | 5.30 | 20.6K |
| 09:18 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:19 | 5.30 | 5.30 | 5.30 | 5.30 | 3.4K |
| 09:20 | 5.30 | 5.30 | 5.30 | 5.30 | 2.3K |
| 09:21 | 5.31 | 5.31 | 5.30 | 5.30 | 2.3K |
| 09:24 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 09:25 | 5.30 | 5.30 | 5.30 | 5.30 | 4.1K |
| 09:29 | 5.28 | 5.28 | 5.27 | 5.27 | 9.8K |
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:31 | 5.28 | 5.28 | 5.26 | 5.26 | 17.1K |
| 09:32 | 5.27 | 5.28 | 5.27 | 5.28 | 3.3K |
| 09:33 | 5.27 | 5.27 | 5.27 | 5.27 | 2.7K |
| 09:34 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 09:36 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 09:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 09:42 | 5.29 | 5.29 | 5.27 | 5.27 | 6.7K |
| 09:43 | 5.27 | 5.27 | 5.26 | 5.26 | 51.2K |
| 09:44 | 5.26 | 5.26 | 5.26 | 5.26 | 4.7K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:46 | 5.24 | 5.24 | 5.24 | 5.24 | 3.2K |
| 09:47 | 5.25 | 5.25 | 5.25 | 5.25 | 10.9K |
| 09:56 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 10:04 | 5.24 | 5.24 | 5.24 | 5.24 | 4.7K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:06 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 10:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:09 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 10:12 | 5.23 | 5.23 | 5.23 | 5.23 | 10.4K |
| 10:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:23 | 5.25 | 5.25 | 5.24 | 5.24 | 5.2K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 41.6K |
| 10:26 | 5.21 | 5.21 | 5.21 | 5.21 | 3.6K |
| 10:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.22 | 4.6K |
| 10:31 | 5.22 | 5.22 | 5.22 | 5.22 | 47.9K |
| 10:32 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 10:33 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 10:34 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 18.8K |
| 10:46 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 10:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:53 | 5.20 | 5.21 | 5.20 | 5.21 | 8.4K |
| 10:54 | 5.22 | 5.22 | 5.22 | 5.22 | 15.0K |
| 10:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.20 | 3.1K |
| 11:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:22 | 5.21 | 5.21 | 5.21 | 5.21 | 25.3K |
| 11:27 | 5.21 | 5.21 | 5.21 | 5.21 | 4.4K |
| 11:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 11:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:43 | 5.21 | 5.21 | 5.21 | 5.21 | 2.8K |
| 11:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 11:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:58 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 11:59 | 5.22 | 5.22 | 5.21 | 5.21 | 9.5K |
| 12:01 | 5.22 | 5.23 | 5.22 | 5.23 | 12.4K |
| 12:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 12:08 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 12:11 | 5.23 | 5.23 | 5.23 | 5.23 | 16.7K |
| 12:12 | 5.24 | 5.24 | 5.24 | 5.24 | 25.8K |
| 12:15 | 5.26 | 5.27 | 5.26 | 5.27 | 1.1K |
| 12:17 | 5.26 | 5.26 | 5.26 | 5.26 | 28.3K |
| 12:18 | 5.25 | 5.25 | 5.25 | 5.25 | 6.2K |
| 12:29 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 12:34 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 14.5K |
| 12:36 | 5.24 | 5.24 | 5.24 | 5.24 | 9.6K |
| 12:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:41 | 5.24 | 5.24 | 5.23 | 5.23 | 21.0K |
| 12:45 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:46 | 5.23 | 5.23 | 5.22 | 5.22 | 12.2K |
| 12:48 | 5.23 | 5.23 | 5.23 | 5.23 | 8.5K |
| 12:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 12.3K |
| 13:11 | 5.24 | 5.25 | 5.24 | 5.25 | 4.2K |
| 13:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 13:21 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 13:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:26 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 13:27 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 0.4K |
| 13:41 | 5.22 | 5.22 | 5.22 | 5.22 | 8.8K |
| 13:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:47 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:52 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 13:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 14:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 14:12 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 14:14 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:16 | 5.22 | 5.24 | 5.22 | 5.24 | 37.1K |
| 14:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 14:23 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 14:27 | 5.24 | 5.24 | 5.24 | 5.24 | 11.4K |
| 14:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:37 | 5.24 | 5.24 | 5.23 | 5.23 | 9.3K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 7.5K |
| 14:43 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 14:54 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 14:58 | 5.25 | 5.25 | 5.25 | 5.25 | 13.6K |
| 14:59 | 5.26 | 5.26 | 5.24 | 5.24 | 8.2K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3K |
| 15:07 | 5.25 | 5.25 | 5.25 | 5.25 | 4.9K |
| 15:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 15:16 | 5.24 | 5.24 | 5.24 | 5.24 | 7.1K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:21 | 5.24 | 5.24 | 5.24 | 5.24 | 8.8K |
| 15:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 11.7K |
| 15:30 | 5.24 | 5.24 | 5.23 | 5.23 | 5.8K |
| 15:31 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 15:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:41 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:45 | 5.22 | 5.22 | 5.21 | 5.21 | 10.2K |
| 15:46 | 5.22 | 5.22 | 5.22 | 5.22 | 13.4K |
| 15:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 15:49 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 15:50 | 5.21 | 5.22 | 5.21 | 5.22 | 12.7K |
| 15:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 16:03 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 16:05 | 5.22 | 5.22 | 5.21 | 5.21 | 7.6K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 16:18 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 16:19 | 5.20 | 5.22 | 5.20 | 5.20 | 21.2K |
| 16:22 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:33 | 5.19 | 5.19 | 5.19 | 5.19 | 18.8K |
| 16:34 | 5.19 | 5.20 | 5.19 | 5.20 | 0.8K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 16:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 16:46 | 5.20 | 5.20 | 5.19 | 5.19 | 0.8K |
| 16:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:48 | 5.20 | 5.20 | 5.20 | 5.20 | 12.5K |
| 16:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 16:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 16:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 16:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 16:59 | 5.20 | 5.20 | 5.20 | 5.20 | 4.5K |
| 17:01 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 17:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 17:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:08 | 5.20 | 5.20 | 5.20 | 5.20 | 12.3K |
| 17:11 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 17:16 | 5.20 | 5.20 | 5.19 | 5.19 | 2.0K |
| 17:22 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 17:29 | 5.17 | 5.17 | 5.17 | 5.17 | 162.6K |
| 17:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |