| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
8.60 |
9.01 |
8.50 |
8.94 |
2.0M |
| 2022-12-29 |
8.48 |
8.95 |
8.16 |
8.82 |
3.2M |
| 2022-12-28 |
8.66 |
8.86 |
8.31 |
8.34 |
3.0M |
| 2022-12-27 |
9.28 |
9.30 |
8.58 |
8.63 |
2.9M |
| 2022-12-23 |
9.49 |
9.55 |
9.13 |
9.31 |
2.0M |
| 2022-12-22 |
9.97 |
10.05 |
9.25 |
9.55 |
2.7M |
| 2022-12-21 |
10.12 |
10.29 |
9.68 |
10.13 |
2.3M |
| 2022-12-20 |
9.79 |
10.29 |
9.50 |
10.06 |
2.2M |
| 2022-12-19 |
10.90 |
10.94 |
9.87 |
9.93 |
3.3M |
| 2022-12-16 |
11.06 |
11.49 |
10.79 |
10.99 |
2.9M |
| 2022-12-15 |
11.31 |
11.70 |
11.06 |
11.22 |
1.8M |
| 2022-12-14 |
11.22 |
11.79 |
11.15 |
11.63 |
3.2M |
| 2022-12-13 |
11.44 |
11.74 |
11.01 |
11.31 |
2.7M |
| 2022-12-12 |
10.52 |
11.00 |
10.30 |
10.74 |
2.0M |
| 2022-12-09 |
10.50 |
10.92 |
10.39 |
10.55 |
2.2M |
| 2022-12-08 |
10.45 |
11.16 |
10.25 |
10.51 |
3.7M |
| 2022-12-07 |
9.70 |
10.36 |
9.70 |
10.22 |
3.7M |
| 2022-12-06 |
11.22 |
11.33 |
9.74 |
9.78 |
8.4M |
| 2022-12-05 |
11.65 |
11.78 |
11.02 |
11.10 |
2.9M |
| 2022-12-02 |
11.51 |
12.06 |
11.11 |
11.69 |
4.8M |
| 2022-12-01 |
13.07 |
13.58 |
11.52 |
11.79 |
4.8M |
| 2022-11-30 |
12.67 |
13.08 |
12.26 |
13.07 |
2.4M |
| 2022-11-29 |
12.93 |
13.59 |
12.44 |
12.47 |
1.9M |
| 2022-11-28 |
13.60 |
13.99 |
12.90 |
12.97 |
3.2M |
| 2022-11-25 |
13.35 |
13.75 |
13.10 |
13.69 |
1.4M |
| 2022-11-23 |
12.91 |
13.28 |
12.67 |
13.27 |
1.5M |
| 2022-11-22 |
12.99 |
13.04 |
12.61 |
12.79 |
1.6M |
| 2022-11-21 |
13.00 |
13.07 |
12.51 |
13.01 |
1.7M |
| 2022-11-18 |
13.86 |
14.06 |
13.17 |
13.21 |
2.1M |
| 2022-11-17 |
13.54 |
13.83 |
13.31 |
13.63 |
1.7M |
| 2022-11-16 |
13.83 |
14.10 |
13.62 |
13.98 |
1.9M |
| 2022-11-15 |
14.08 |
14.83 |
14.00 |
14.16 |
3.8M |
| 2022-11-14 |
13.25 |
13.88 |
12.77 |
13.73 |
2.6M |
| 2022-11-11 |
13.37 |
14.04 |
13.16 |
13.43 |
2.3M |
| 2022-11-10 |
12.60 |
13.62 |
12.50 |
13.41 |
3.5M |
| 2022-11-09 |
11.50 |
12.04 |
11.42 |
11.68 |
2.2M |
| 2022-11-08 |
11.50 |
12.02 |
11.20 |
11.59 |
2.9M |
| 2022-11-07 |
12.01 |
12.35 |
11.08 |
11.32 |
3.1M |
| 2022-11-04 |
12.25 |
13.07 |
11.38 |
11.89 |
4.0M |
| 2022-11-03 |
11.51 |
12.82 |
11.46 |
11.91 |
4.9M |
| 2022-11-02 |
13.43 |
13.58 |
11.69 |
11.72 |
4.8M |
| 2022-11-01 |
14.11 |
14.16 |
13.53 |
13.60 |
2.8M |
| 2022-10-31 |
13.30 |
13.64 |
12.98 |
13.60 |
2.0M |
| 2022-10-28 |
13.36 |
13.59 |
12.74 |
13.38 |
2.4M |
| 2022-10-27 |
13.79 |
14.03 |
13.39 |
13.49 |
1.7M |
| 2022-10-26 |
13.05 |
14.33 |
12.94 |
13.66 |
3.5M |
| 2022-10-25 |
11.92 |
13.30 |
11.92 |
13.08 |
3.7M |
| 2022-10-24 |
11.65 |
11.66 |
10.95 |
11.59 |
2.1M |
| 2022-10-21 |
11.65 |
11.76 |
11.13 |
11.59 |
2.6M |
| 2022-10-20 |
11.92 |
12.39 |
11.60 |
11.65 |
2.6M |
| 2022-10-19 |
12.20 |
12.28 |
11.79 |
12.02 |
2.4M |
| 2022-10-18 |
13.40 |
13.68 |
12.37 |
12.49 |
2.4M |
| 2022-10-17 |
12.71 |
13.13 |
12.65 |
12.79 |
2.1M |
| 2022-10-14 |
12.98 |
13.04 |
12.05 |
12.22 |
3.1M |
| 2022-10-13 |
12.00 |
12.86 |
11.72 |
12.79 |
2.9M |
| 2022-10-12 |
13.02 |
13.02 |
12.34 |
12.48 |
2.1M |
| 2022-10-11 |
12.98 |
13.34 |
12.21 |
13.02 |
2.3M |
| 2022-10-10 |
13.14 |
13.24 |
12.59 |
13.16 |
1.9M |
| 2022-10-07 |
13.15 |
13.55 |
12.88 |
13.14 |
2.0M |
| 2022-10-06 |
13.94 |
14.79 |
13.45 |
13.51 |
3.0M |
| 2022-10-05 |
13.74 |
14.01 |
12.95 |
13.93 |
3.7M |
| 2022-10-04 |
14.02 |
14.44 |
13.93 |
14.10 |
3.0M |
| 2022-10-03 |
13.57 |
13.83 |
13.02 |
13.52 |
3.2M |
| 2022-09-30 |
13.01 |
14.16 |
12.84 |
13.34 |
4.3M |
| 2022-09-29 |
12.92 |
12.98 |
11.84 |
12.95 |
6.9M |
| 2022-09-28 |
13.05 |
13.38 |
12.66 |
13.22 |
6.3M |
| 2022-09-27 |
13.11 |
13.51 |
12.71 |
12.89 |
4.5M |
| 2022-09-26 |
13.97 |
14.51 |
12.80 |
12.83 |
6.8M |
| 2022-09-23 |
14.35 |
14.78 |
13.74 |
13.94 |
7.6M |
| 2022-09-22 |
16.20 |
16.49 |
14.51 |
14.94 |
6.9M |
| 2022-09-21 |
16.02 |
17.10 |
15.65 |
16.07 |
3.7M |
| 2022-09-20 |
16.62 |
16.96 |
16.00 |
16.05 |
3.1M |
| 2022-09-19 |
16.00 |
17.18 |
15.92 |
16.74 |
2.9M |
| 2022-09-16 |
16.45 |
17.03 |
16.09 |
16.44 |
5.4M |
| 2022-09-15 |
17.03 |
18.02 |
16.62 |
16.98 |
6.5M |
| 2022-09-14 |
16.21 |
17.51 |
15.91 |
17.42 |
7.0M |
| 2022-09-13 |
15.34 |
16.83 |
15.18 |
16.35 |
4.2M |
| 2022-09-12 |
16.30 |
16.59 |
15.63 |
16.56 |
4.2M |
| 2022-09-09 |
16.37 |
16.71 |
16.01 |
16.40 |
4.0M |
| 2022-09-08 |
15.31 |
16.28 |
15.13 |
16.16 |
5.7M |
| 2022-09-07 |
14.34 |
15.65 |
14.29 |
15.63 |
7.7M |
| 2022-09-06 |
14.39 |
14.49 |
13.63 |
14.11 |
2.1M |
| 2022-09-02 |
14.81 |
14.91 |
13.74 |
14.17 |
3.0M |
| 2022-09-01 |
15.16 |
15.50 |
13.78 |
14.40 |
4.7M |
| 2022-08-31 |
14.94 |
15.98 |
14.94 |
15.72 |
4.5M |
| 2022-08-30 |
15.04 |
15.63 |
14.35 |
14.70 |
3.0M |
| 2022-08-29 |
14.26 |
15.30 |
14.18 |
14.63 |
2.2M |
| 2022-08-26 |
15.25 |
15.71 |
14.54 |
14.63 |
4.0M |
| 2022-08-25 |
15.20 |
15.30 |
14.34 |
15.24 |
4.3M |
| 2022-08-24 |
13.83 |
15.02 |
13.76 |
14.78 |
4.5M |
| 2022-08-23 |
14.15 |
14.32 |
13.61 |
13.73 |
3.0M |
| 2022-08-22 |
13.89 |
14.22 |
13.64 |
13.90 |
3.7M |
| 2022-08-19 |
15.48 |
15.70 |
14.09 |
14.61 |
4.3M |
| 2022-08-18 |
15.39 |
16.49 |
15.33 |
16.13 |
4.5M |
| 2022-08-17 |
15.43 |
15.72 |
14.51 |
15.08 |
3.8M |
| 2022-08-16 |
16.62 |
16.98 |
15.46 |
15.76 |
4.0M |
| 2022-08-15 |
15.75 |
16.81 |
15.63 |
16.56 |
7.2M |
| 2022-08-12 |
14.90 |
15.61 |
14.46 |
15.58 |
4.6M |
| 2022-08-11 |
15.25 |
15.30 |
14.41 |
14.66 |
3.4M |
| 2022-08-10 |
15.09 |
15.28 |
14.39 |
15.01 |
5.2M |
| 2022-08-09 |
14.56 |
15.12 |
14.27 |
14.66 |
5.1M |
| 2022-08-08 |
14.77 |
16.39 |
14.73 |
14.84 |
7.3M |
| 2022-08-05 |
12.88 |
14.48 |
12.65 |
14.45 |
9.1M |
| 2022-08-04 |
11.72 |
12.64 |
11.69 |
12.33 |
5.1M |
| 2022-08-03 |
11.75 |
11.96 |
11.38 |
11.66 |
3.0M |
| 2022-08-02 |
10.70 |
11.82 |
10.67 |
11.71 |
3.8M |
| 2022-08-01 |
11.17 |
11.25 |
10.74 |
11.02 |
2.9M |
| 2022-07-29 |
10.73 |
11.48 |
10.45 |
11.33 |
5.0M |
| 2022-07-28 |
9.91 |
11.26 |
9.78 |
10.69 |
8.7M |
| 2022-07-27 |
8.39 |
8.75 |
8.28 |
8.73 |
2.3M |
| 2022-07-26 |
8.28 |
8.30 |
8.02 |
8.15 |
2.0M |
| 2022-07-25 |
8.62 |
8.62 |
8.16 |
8.41 |
2.2M |
| 2022-07-22 |
9.19 |
9.24 |
8.54 |
8.65 |
2.6M |
| 2022-07-21 |
9.11 |
9.34 |
8.97 |
9.21 |
3.1M |
| 2022-07-20 |
8.54 |
9.16 |
8.50 |
9.12 |
3.0M |
| 2022-07-19 |
8.20 |
8.48 |
8.02 |
8.47 |
2.3M |
| 2022-07-18 |
7.95 |
8.38 |
7.91 |
8.02 |
2.9M |
| 2022-07-15 |
7.80 |
7.97 |
7.16 |
7.74 |
3.6M |
| 2022-07-14 |
7.70 |
7.85 |
7.53 |
7.70 |
2.5M |
| 2022-07-13 |
7.60 |
8.04 |
7.39 |
7.79 |
1.9M |
| 2022-07-12 |
7.90 |
8.02 |
7.60 |
7.91 |
2.0M |
| 2022-07-11 |
8.65 |
8.74 |
7.92 |
7.93 |
2.1M |
| 2022-07-08 |
8.26 |
9.01 |
8.15 |
8.83 |
2.8M |
| 2022-07-07 |
7.61 |
8.45 |
7.61 |
8.45 |
2.3M |
| 2022-07-06 |
7.68 |
7.85 |
7.34 |
7.59 |
2.2M |
| 2022-07-05 |
7.10 |
7.58 |
6.74 |
7.57 |
2.5M |
| 2022-07-01 |
7.17 |
7.48 |
6.96 |
7.15 |
2.2M |
| 2022-06-30 |
6.87 |
7.17 |
6.65 |
7.16 |
3.0M |
| 2022-06-29 |
7.43 |
7.43 |
6.78 |
7.01 |
3.5M |
| 2022-06-28 |
7.87 |
8.35 |
7.48 |
7.58 |
2.9M |
| 2022-06-27 |
8.42 |
8.47 |
7.74 |
7.85 |
2.9M |
| 2022-06-24 |
8.67 |
8.82 |
8.29 |
8.40 |
5.7M |
| 2022-06-23 |
8.01 |
8.54 |
7.82 |
8.52 |
4.0M |
| 2022-06-22 |
7.49 |
8.25 |
7.48 |
8.06 |
3.1M |
| 2022-06-21 |
7.56 |
8.21 |
7.48 |
7.84 |
4.3M |
| 2022-06-17 |
6.31 |
7.32 |
6.27 |
7.30 |
4.3M |
| 2022-06-16 |
6.49 |
6.60 |
6.07 |
6.27 |
3.9M |
| 2022-06-15 |
6.62 |
7.05 |
6.42 |
6.83 |
5.8M |
| 2022-06-14 |
7.10 |
7.10 |
6.45 |
6.53 |
4.0M |
| 2022-06-13 |
7.67 |
7.75 |
6.99 |
7.07 |
4.3M |
| 2022-06-10 |
8.65 |
8.72 |
8.09 |
8.20 |
2.6M |
| 2022-06-09 |
9.10 |
9.36 |
8.75 |
8.79 |
2.4M |
| 2022-06-08 |
9.29 |
9.70 |
9.10 |
9.18 |
2.7M |
| 2022-06-07 |
9.03 |
9.80 |
8.97 |
9.37 |
4.7M |
| 2022-06-06 |
9.56 |
9.95 |
8.95 |
9.26 |
5.6M |
| 2022-06-03 |
8.58 |
8.95 |
8.39 |
8.81 |
5.5M |
| 2022-06-02 |
8.03 |
8.98 |
7.85 |
8.95 |
4.5M |
| 2022-06-01 |
8.62 |
8.87 |
7.95 |
8.00 |
2.9M |
| 2022-05-31 |
9.08 |
9.22 |
8.53 |
8.64 |
4.6M |
| 2022-05-27 |
8.09 |
8.86 |
8.08 |
8.86 |
3.9M |
| 2022-05-26 |
7.40 |
8.16 |
7.33 |
7.98 |
4.4M |
| 2022-05-25 |
6.96 |
7.49 |
6.80 |
7.39 |
3.6M |
| 2022-05-24 |
7.57 |
7.58 |
6.83 |
6.94 |
3.8M |
| 2022-05-23 |
7.67 |
7.86 |
7.21 |
7.78 |
3.5M |
| 2022-05-20 |
7.86 |
7.96 |
7.15 |
7.59 |
3.8M |
| 2022-05-19 |
7.36 |
7.97 |
7.36 |
7.69 |
6.1M |
| 2022-05-18 |
7.71 |
8.05 |
7.33 |
7.41 |
4.5M |
| 2022-05-17 |
7.43 |
7.87 |
7.23 |
7.84 |
4.6M |
| 2022-05-16 |
7.76 |
7.89 |
7.20 |
7.23 |
4.1M |
| 2022-05-13 |
6.66 |
7.91 |
6.66 |
7.76 |
6.5M |
| 2022-05-12 |
6.15 |
7.02 |
5.72 |
6.48 |
7.5M |
| 2022-05-11 |
6.81 |
7.04 |
6.30 |
6.32 |
6.2M |
| 2022-05-10 |
7.86 |
7.95 |
6.59 |
6.94 |
5.2M |
| 2022-05-09 |
8.50 |
8.70 |
7.33 |
7.37 |
6.3M |
| 2022-05-06 |
7.81 |
9.08 |
7.44 |
8.79 |
7.4M |
| 2022-05-05 |
8.11 |
8.23 |
7.41 |
7.64 |
3.3M |
| 2022-05-04 |
7.81 |
8.31 |
7.51 |
8.25 |
4.2M |
| 2022-05-03 |
7.45 |
8.02 |
7.37 |
7.77 |
3.4M |
| 2022-05-02 |
7.10 |
7.62 |
7.01 |
7.58 |
5.0M |
| 2022-04-29 |
7.68 |
7.92 |
7.13 |
7.17 |
2.8M |
| 2022-04-28 |
7.62 |
7.89 |
7.08 |
7.77 |
3.9M |
| 2022-04-27 |
7.43 |
7.99 |
7.39 |
7.56 |
3.4M |
| 2022-04-26 |
7.80 |
7.94 |
7.45 |
7.48 |
3.1M |
| 2022-04-25 |
7.65 |
8.04 |
7.57 |
7.93 |
3.8M |
| 2022-04-22 |
8.19 |
8.36 |
7.70 |
7.78 |
3.7M |
| 2022-04-21 |
9.19 |
9.50 |
8.03 |
8.15 |
3.9M |
| 2022-04-20 |
9.80 |
9.86 |
9.01 |
9.04 |
3.2M |
| 2022-04-19 |
9.42 |
9.86 |
9.30 |
9.80 |
2.6M |
| 2022-04-18 |
9.49 |
9.64 |
8.96 |
9.37 |
3.4M |
| 2022-04-14 |
10.12 |
10.18 |
9.45 |
9.46 |
2.1M |
| 2022-04-13 |
9.79 |
10.17 |
9.53 |
10.12 |
2.4M |
| 2022-04-12 |
10.18 |
10.52 |
9.78 |
9.81 |
3.5M |
| 2022-04-11 |
10.00 |
10.26 |
9.66 |
9.92 |
3.1M |
| 2022-04-08 |
10.52 |
10.58 |
9.98 |
10.24 |
2.0M |
| 2022-04-07 |
10.67 |
11.12 |
10.16 |
10.62 |
2.9M |
| 2022-04-06 |
11.41 |
11.66 |
10.55 |
10.80 |
3.3M |
| 2022-04-05 |
12.14 |
12.46 |
11.56 |
11.72 |
3.1M |
| 2022-04-04 |
11.32 |
12.36 |
11.32 |
12.15 |
3.4M |
| 2022-04-01 |
10.99 |
11.51 |
10.99 |
11.32 |
2.8M |
| 2022-03-31 |
11.07 |
11.42 |
10.91 |
11.01 |
1.9M |
| 2022-03-30 |
11.40 |
11.84 |
11.06 |
11.16 |
3.4M |
| 2022-03-29 |
11.20 |
11.94 |
10.94 |
11.58 |
4.0M |
| 2022-03-28 |
10.96 |
11.22 |
10.57 |
10.91 |
2.7M |
| 2022-03-25 |
11.50 |
11.60 |
10.67 |
10.89 |
2.6M |
| 2022-03-24 |
11.19 |
11.63 |
10.99 |
11.54 |
3.4M |
| 2022-03-23 |
10.95 |
11.05 |
10.36 |
10.90 |
3.5M |
| 2022-03-22 |
10.95 |
11.39 |
10.83 |
11.14 |
4.2M |
| 2022-03-21 |
10.68 |
11.08 |
10.40 |
10.73 |
6.0M |
| 2022-03-18 |
9.82 |
10.79 |
9.77 |
10.77 |
7.3M |
| 2022-03-17 |
8.84 |
9.84 |
8.84 |
9.81 |
5.8M |
| 2022-03-16 |
8.06 |
8.88 |
8.00 |
8.86 |
6.5M |
| 2022-03-15 |
7.56 |
7.97 |
7.26 |
7.96 |
4.3M |
| 2022-03-14 |
8.05 |
8.10 |
7.41 |
7.49 |
3.7M |
| 2022-03-11 |
8.97 |
9.15 |
8.15 |
8.18 |
2.7M |
| 2022-03-10 |
8.82 |
8.91 |
8.52 |
8.83 |
2.4M |
| 2022-03-09 |
8.78 |
9.27 |
8.67 |
8.97 |
4.1M |
| 2022-03-08 |
8.40 |
9.20 |
7.71 |
8.75 |
7.8M |
| 2022-03-07 |
8.15 |
8.76 |
8.14 |
8.31 |
5.9M |
| 2022-03-04 |
8.50 |
8.91 |
8.09 |
8.18 |
4.3M |
| 2022-03-03 |
8.91 |
8.95 |
8.36 |
8.47 |
4.4M |
| 2022-03-02 |
9.26 |
9.40 |
8.71 |
8.81 |
4.0M |
| 2022-03-01 |
9.50 |
9.78 |
9.10 |
9.33 |
4.7M |
| 2022-02-28 |
8.92 |
9.68 |
8.90 |
9.52 |
9.0M |
| 2022-02-25 |
9.75 |
9.86 |
7.95 |
8.81 |
18.3M |
| 2022-02-24 |
9.28 |
11.30 |
9.11 |
11.24 |
9.3M |
| 2022-02-23 |
10.10 |
10.36 |
9.62 |
9.81 |
4.7M |
| 2022-02-22 |
10.12 |
10.56 |
9.61 |
9.89 |
7.2M |
| 2022-02-18 |
10.90 |
10.93 |
10.48 |
10.66 |
2.9M |
| 2022-02-17 |
11.26 |
11.47 |
10.81 |
10.87 |
2.3M |
| 2022-02-16 |
11.28 |
11.60 |
11.03 |
11.40 |
2.9M |
| 2022-02-15 |
10.59 |
11.45 |
10.59 |
11.39 |
2.7M |
| 2022-02-14 |
10.86 |
11.17 |
10.51 |
10.53 |
2.6M |
| 2022-02-11 |
11.84 |
11.84 |
10.74 |
10.90 |
4.0M |
| 2022-02-10 |
12.06 |
12.62 |
11.63 |
11.67 |
4.0M |
| 2022-02-09 |
12.25 |
12.50 |
11.64 |
12.50 |
6.0M |
| 2022-02-08 |
11.40 |
11.62 |
11.19 |
11.56 |
3.2M |
| 2022-02-07 |
11.39 |
12.03 |
11.28 |
11.38 |
3.5M |
| 2022-02-04 |
11.53 |
11.71 |
11.15 |
11.38 |
4.6M |
| 2022-02-03 |
12.00 |
12.26 |
11.50 |
11.51 |
3.8M |
| 2022-02-02 |
13.00 |
13.05 |
12.17 |
12.42 |
3.0M |
| 2022-02-01 |
12.72 |
12.90 |
12.06 |
12.63 |
3.9M |
| 2022-01-31 |
11.42 |
12.29 |
11.40 |
12.28 |
4.6M |
| 2022-01-28 |
10.94 |
11.33 |
10.42 |
11.32 |
5.5M |
| 2022-01-27 |
11.94 |
11.98 |
10.68 |
10.92 |
5.0M |
| 2022-01-26 |
12.32 |
12.60 |
11.51 |
11.72 |
3.3M |
| 2022-01-25 |
12.12 |
12.44 |
11.57 |
12.09 |
3.8M |
| 2022-01-24 |
11.82 |
12.50 |
11.18 |
12.48 |
5.0M |
| 2022-01-21 |
12.97 |
13.28 |
12.46 |
12.51 |
4.0M |
| 2022-01-20 |
14.00 |
14.44 |
13.32 |
13.38 |
3.7M |
| 2022-01-19 |
14.05 |
14.64 |
13.80 |
13.83 |
2.8M |
| 2022-01-18 |
14.50 |
14.58 |
14.08 |
14.10 |
2.6M |
| 2022-01-14 |
15.02 |
15.37 |
14.34 |
14.90 |
3.0M |
| 2022-01-13 |
16.16 |
16.16 |
15.04 |
15.07 |
2.0M |
| 2022-01-12 |
16.27 |
16.70 |
15.75 |
15.97 |
1.5M |
| 2022-01-11 |
15.50 |
16.37 |
15.43 |
16.15 |
1.9M |
| 2022-01-10 |
15.54 |
15.75 |
14.72 |
15.58 |
3.5M |
| 2022-01-07 |
16.05 |
16.73 |
15.80 |
15.83 |
2.2M |
| 2022-01-06 |
16.71 |
16.71 |
15.37 |
16.11 |
6.6M |
| 2022-01-05 |
18.72 |
18.72 |
16.71 |
16.76 |
3.9M |
| 2022-01-04 |
19.20 |
19.24 |
18.04 |
18.77 |
2.2M |
| 2022-01-03 |
19.32 |
19.75 |
18.75 |
19.24 |
1.7M |