4.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.35 | 6.35 | 6.35 | 6.35 | 220.8K |
| 10:00 | 6.35 | 6.35 | 6.30 | 6.30 | 321.3K |
| 10:05 | 6.30 | 6.30 | 6.25 | 6.25 | 437.4K |
| 10:10 | 6.25 | 6.30 | 6.25 | 6.30 | 6.3K |
| 10:15 | 6.30 | 6.30 | 6.25 | 6.30 | 19.6K |
| 10:20 | 6.25 | 6.30 | 6.20 | 6.25 | 1,206.9K |
| 10:25 | 6.25 | 6.25 | 6.20 | 6.20 | 140.3K |
| 10:30 | 6.20 | 6.25 | 6.20 | 6.20 | 413.3K |
| 10:35 | 6.25 | 6.25 | 6.20 | 6.20 | 346.1K |
| 10:40 | 6.20 | 6.25 | 6.20 | 6.20 | 482.2K |
| 10:45 | 6.20 | 6.20 | 6.15 | 6.20 | 558.8K |
| 10:50 | 6.20 | 6.20 | 6.20 | 6.20 | 84.3K |
| 10:55 | 6.20 | 6.20 | 6.20 | 6.20 | 63.9K |
| 11:00 | 6.20 | 6.20 | 6.20 | 6.20 | 76.7K |
| 11:05 | 6.20 | 6.20 | 6.15 | 6.15 | 316.8K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 273.4K |
| 11:15 | 6.15 | 6.20 | 6.15 | 6.15 | 89.2K |
| 11:20 | 6.15 | 6.20 | 6.15 | 6.15 | 103.3K |
| 11:25 | 6.15 | 6.15 | 6.15 | 6.15 | 488.5K |
| 11:30 | 6.15 | 6.20 | 6.15 | 6.15 | 13.4K |
| 11:35 | 6.15 | 6.20 | 6.15 | 6.15 | 43.0K |
| 11:40 | 6.20 | 6.20 | 6.15 | 6.15 | 7.5K |
| 11:45 | 6.20 | 6.20 | 6.20 | 6.20 | 1.4K |
| 11:50 | 6.20 | 6.20 | 6.15 | 6.15 | 456.2K |
| 11:55 | 6.15 | 6.15 | 6.10 | 6.15 | 242.8K |
| 12:00 | 6.15 | 6.15 | 6.10 | 6.15 | 2.1K |
| 12:05 | 6.10 | 6.15 | 6.10 | 6.15 | 318.7K |
| 12:10 | 6.15 | 6.15 | 6.15 | 6.15 | 13.0K |
| 12:15 | 6.10 | 6.15 | 6.10 | 6.15 | 14.2K |
| 12:20 | 6.15 | 6.15 | 6.15 | 6.15 | 11.5K |
| 12:25 | 6.10 | 6.15 | 6.10 | 6.10 | 54.0K |
| 13:55 | 6.10 | 6.10 | 6.10 | 6.10 | 83.6K |
| 14:00 | 6.10 | 6.15 | 6.10 | 6.10 | 217.5K |
| 14:05 | 6.10 | 6.15 | 6.10 | 6.10 | 502.4K |
| 14:10 | 6.10 | 6.10 | 6.05 | 6.10 | 24.3K |
| 14:15 | 6.10 | 6.10 | 6.05 | 6.10 | 6.8K |
| 14:20 | 6.10 | 6.10 | 6.10 | 6.10 | 4.5K |
| 14:25 | 6.10 | 6.10 | 6.10 | 6.10 | 16.1K |
| 14:30 | 6.10 | 6.10 | 6.05 | 6.10 | 31.1K |
| 14:35 | 6.10 | 6.10 | 6.05 | 6.10 | 127.3K |
| 14:40 | 6.05 | 6.10 | 6.05 | 6.10 | 2.6K |
| 14:45 | 6.10 | 6.10 | 6.05 | 6.05 | 16.4K |
| 14:50 | 6.10 | 6.10 | 6.05 | 6.10 | 22.6K |
| 14:55 | 6.10 | 6.10 | 6.05 | 6.10 | 77.3K |
| 15:00 | 6.05 | 6.10 | 6.05 | 6.10 | 39.8K |
| 15:05 | 6.05 | 6.10 | 6.05 | 6.05 | 14.2K |
| 15:10 | 6.05 | 6.10 | 6.05 | 6.05 | 443.3K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1,723.2K |
| 15:20 | 6.05 | 6.10 | 6.05 | 6.05 | 493.5K |
| 15:25 | 6.05 | 6.10 | 6.05 | 6.05 | 1,258.7K |
| 15:30 | 6.05 | 6.10 | 6.05 | 6.05 | 13.9K |
| 15:35 | 6.05 | 6.10 | 6.05 | 6.05 | 18.5K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 104.5K |
| 15:45 | 6.05 | 6.05 | 6.05 | 6.05 | 35.3K |
| 15:50 | 6.05 | 6.05 | 6.00 | 6.05 | 1,270.3K |
| 15:55 | 6.05 | 6.05 | 6.05 | 6.05 | 1,510.2K |
| 16:00 | 6.05 | 6.05 | 6.05 | 6.05 | 620.5K |
| 16:05 | 6.10 | 6.10 | 6.05 | 6.10 | 221.9K |
| 16:10 | 6.10 | 6.10 | 6.05 | 6.05 | 720.8K |
| 16:15 | 6.05 | 6.10 | 6.05 | 6.05 | 17.7K |
| 16:20 | 6.05 | 6.10 | 6.05 | 6.10 | 99.9K |
| 16:25 | 6.05 | 6.10 | 6.05 | 6.05 | 839.6K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 1,446.9K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |