| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
7.90 |
8.05 |
7.90 |
8.05 |
0.0M |
| 2024-12-18 |
7.90 |
7.90 |
7.55 |
7.85 |
0.0M |
| 2024-12-17 |
7.90 |
7.90 |
7.85 |
7.85 |
0.0M |
| 2024-12-16 |
7.90 |
7.90 |
7.90 |
7.90 |
0.0M |
| 2024-12-13 |
7.90 |
7.90 |
7.90 |
7.90 |
0.0M |
| 2024-12-11 |
7.90 |
7.90 |
7.90 |
7.90 |
0.0M |
| 2024-12-10 |
7.90 |
7.90 |
7.90 |
7.90 |
0.0M |
| 2024-12-09 |
8.05 |
8.05 |
7.80 |
7.85 |
0.0M |
| 2024-12-06 |
8.10 |
8.10 |
8.05 |
8.05 |
0.0M |
| 2024-12-05 |
8.20 |
8.20 |
8.20 |
8.20 |
0.0M |
| 2024-12-04 |
8.10 |
8.10 |
8.10 |
8.10 |
0.0M |
| 2024-11-26 |
8.30 |
8.30 |
8.30 |
8.30 |
0.0M |
| 2024-11-19 |
9.00 |
9.00 |
8.00 |
8.00 |
0.0M |
| 2024-11-14 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-11-08 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-11-07 |
8.90 |
8.90 |
8.90 |
8.90 |
0.0M |
| 2024-11-04 |
9.00 |
9.00 |
8.90 |
8.90 |
0.0M |
| 2024-10-24 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-10-23 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-10-22 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-10-09 |
8.90 |
9.25 |
8.90 |
9.10 |
0.0M |
| 2024-09-30 |
8.70 |
8.70 |
8.70 |
8.70 |
0.0M |
| 2024-09-27 |
9.40 |
9.80 |
8.70 |
8.70 |
0.0M |
| 2024-09-26 |
9.70 |
10.00 |
8.70 |
9.40 |
0.0M |
| 2024-09-25 |
12.50 |
12.50 |
9.05 |
9.05 |
0.0M |
| 2024-09-20 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-09-19 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-09-18 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-09-16 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-09-13 |
13.00 |
13.00 |
12.80 |
12.80 |
0.0M |
| 2024-09-12 |
14.00 |
14.00 |
13.00 |
13.00 |
0.0M |
| 2024-09-11 |
14.00 |
14.00 |
13.80 |
13.80 |
0.0M |
| 2024-09-04 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-08-30 |
14.10 |
14.10 |
13.80 |
13.80 |
0.0M |
| 2024-08-29 |
14.60 |
14.60 |
14.10 |
14.10 |
0.0M |
| 2024-08-28 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-27 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-26 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-23 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-22 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-21 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-20 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-19 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-16 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-14 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-13 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-12 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-09 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-08 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-07 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-06 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-05 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-02 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-08-01 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-31 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-30 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-29 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-26 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-24 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-23 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-22 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-19 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-18 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-17 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-16 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-15 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-12 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-11 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-10 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-09 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-08 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-05 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-04 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-03 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-02 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-07-01 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-28 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-26 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-24 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-21 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-19 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-18 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-17 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-14 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-13 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-12 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-11 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-10 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-07 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-06 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-05 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-04 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-06-03 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-31 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-29 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-28 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-27 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-24 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-23 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-22 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-21 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-20 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-17 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-05-16 |
15.50 |
15.50 |
15.00 |
15.00 |
0.0M |
| 2024-05-15 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-14 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-13 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-10 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-09 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-08 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-07 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-06 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-02 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-30 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-29 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-26 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-25 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-24 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-23 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-22 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-19 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-18 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-04-12 |
14.80 |
15.40 |
14.80 |
15.40 |
0.0M |
| 2024-03-26 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-03-25 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-03-19 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-03-04 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-02-19 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-02-16 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-02-15 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-02-14 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-02-13 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-02-09 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-02-07 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2024-02-06 |
14.50 |
15.40 |
14.50 |
15.40 |
0.0M |
| 2024-02-05 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-02-02 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-02-01 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-01-31 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-01-30 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-01-29 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-01-26 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-01-25 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-01-24 |
14.75 |
14.75 |
14.50 |
14.50 |
0.0M |
| 2024-01-23 |
15.00 |
15.00 |
14.75 |
14.75 |
0.0M |
| 2024-01-18 |
15.70 |
15.70 |
15.00 |
15.00 |
0.0M |
| 2024-01-17 |
14.80 |
15.50 |
14.80 |
15.50 |
0.0M |
| 2024-01-16 |
14.30 |
14.70 |
14.30 |
14.70 |
0.0M |
| 2024-01-15 |
14.50 |
14.50 |
14.15 |
14.15 |
0.0M |
| 2024-01-12 |
15.20 |
15.20 |
14.50 |
14.50 |
0.0M |
| 2024-01-11 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2024-01-10 |
15.25 |
15.25 |
15.00 |
15.00 |
0.0M |
| 2024-01-09 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2024-01-08 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2024-01-05 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-01-04 |
15.40 |
15.40 |
14.80 |
14.80 |
0.0M |
| 2024-01-03 |
16.10 |
16.10 |
15.70 |
15.70 |
0.0M |
| 2024-01-02 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0M |