Standrew

STDP
🏛️ 波兰 →
10.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16.00 16.00 15.00 15.85 0.0M
2023-12-28 15.60 15.60 15.60 15.60 0.0M
2023-12-27 15.80 15.80 15.60 15.60 0.0M
2023-12-22 15.60 15.80 15.00 15.80 0.0M
2023-12-20 15.60 15.60 15.60 15.60 0.0M
2023-12-19 16.00 16.00 16.00 16.00 0.0M
2023-12-15 16.60 16.60 16.00 16.00 0.0M
2023-12-14 15.00 16.60 15.00 16.60 0.0M
2023-12-13 15.60 15.60 14.40 15.00 0.0M
2023-12-12 19.35 19.45 15.60 15.60 0.0M
2023-12-11 18.00 19.60 16.75 19.60 0.0M
2023-12-08 14.30 17.15 14.30 17.15 0.0M
2023-12-07 11.15 14.00 11.15 14.00 0.0M
2023-11-20 11.00 11.60 11.00 11.00 0.0M
2023-11-17 12.00 12.00 11.00 11.00 0.0M
2023-11-16 12.50 12.50 12.00 12.00 0.0M
2023-11-15 12.60 12.60 12.50 12.50 0.0M
2023-11-13 12.70 12.70 12.70 12.70 0.0M
2023-11-10 12.70 12.70 12.60 12.60 0.0M
2023-11-07 12.90 12.90 12.80 12.80 0.0M
2023-11-06 13.00 13.00 13.00 13.00 0.0M
2023-10-30 13.00 13.00 13.00 13.00 0.0M
2023-10-18 13.50 13.50 13.00 13.00 0.0M
2023-10-17 13.50 13.50 13.50 13.50 0.0M
2023-10-16 13.50 13.50 13.50 13.50 0.0M
2023-10-13 13.50 13.50 13.50 13.50 0.0M
2023-10-12 13.50 13.50 13.50 13.50 0.0M
2023-10-11 13.50 13.50 13.50 13.50 0.0M
2023-10-10 13.50 13.50 13.50 13.50 0.0M
2023-10-09 13.50 13.50 13.50 13.50 0.0M
2023-10-06 13.50 13.50 13.50 13.50 0.0M
2023-10-05 13.50 13.50 13.50 13.50 0.0M
2023-10-04 13.50 13.50 13.50 13.50 0.0M
2023-10-03 13.50 13.50 13.50 13.50 0.0M
2023-10-02 13.50 13.50 13.50 13.50 0.0M
2023-09-29 13.50 13.50 13.50 13.50 0.0M
2023-09-28 13.50 13.50 13.50 13.50 0.0M
2023-09-27 13.50 13.50 13.50 13.50 0.0M
2023-09-26 13.50 13.50 13.50 13.50 0.0M
2023-09-25 13.50 13.50 13.50 13.50 0.0M
2023-09-22 13.50 13.50 13.50 13.50 0.0M
2023-09-21 13.50 13.50 13.50 13.50 0.0M
2023-09-20 13.50 13.50 13.50 13.50 0.0M
2023-09-19 13.50 13.50 13.50 13.50 0.0M
2023-09-18 13.50 13.50 13.50 13.50 0.0M
2023-09-15 13.50 13.50 13.50 13.50 0.0M
2023-09-13 13.55 13.55 13.55 13.55 0.0M
2023-09-12 13.80 13.80 13.50 13.55 0.0M
2023-09-08 13.50 13.80 13.50 13.80 0.0M
2023-08-24 13.50 13.50 13.50 13.50 0.0M
2023-08-23 13.50 13.50 13.50 13.50 0.0M
2023-08-22 13.50 13.50 13.50 13.50 0.0M
2023-08-21 13.65 13.65 13.50 13.50 0.0M
2023-08-11 13.80 13.80 13.80 13.80 0.0M
2023-08-08 14.10 14.10 13.80 13.80 0.0M
2023-08-07 14.10 14.10 14.10 14.10 0.0M
2023-08-04 14.10 14.10 14.10 14.10 0.0M
2023-08-03 14.10 14.10 14.10 14.10 0.0M
2023-08-02 14.10 14.10 14.10 14.10 0.0M
2023-08-01 14.00 14.00 14.00 14.00 0.0M
2023-07-31 14.00 14.00 14.00 14.00 0.0M
2023-07-18 13.85 14.15 13.85 14.15 0.0M
2023-07-05 13.80 13.80 13.65 13.65 0.0M
2023-07-04 14.00 14.00 14.00 14.00 0.0M
2023-06-14 13.10 14.00 13.10 14.00 0.0M
2023-06-12 13.35 13.35 13.35 13.35 0.0M
2023-06-02 13.45 13.45 13.45 13.45 0.0M
2023-06-01 13.45 13.45 13.45 13.45 0.0M
2023-05-31 13.45 13.45 13.45 13.45 0.0M
2023-05-30 13.45 13.45 13.45 13.45 0.0M
2023-05-29 13.45 13.45 13.45 13.45 0.0M
2023-05-26 13.50 13.50 13.50 13.50 0.0M
2023-05-17 13.65 13.95 13.30 13.65 0.0M
2023-05-16 14.00 14.60 13.65 13.65 0.0M
2023-05-11 15.30 15.30 14.85 14.85 0.0M
2023-05-10 14.25 15.10 14.25 15.10 0.0M
2023-05-09 13.70 14.25 13.70 14.25 0.0M
2023-05-08 13.30 13.70 13.30 13.70 0.0M
2023-05-02 13.40 13.40 13.40 13.40 0.0M
2023-04-27 13.00 13.40 13.00 13.40 0.0M
2023-04-26 13.00 13.00 12.90 13.00 0.0M
2023-04-24 13.00 13.00 13.00 13.00 0.0M
2023-04-21 13.65 13.65 13.00 13.00 0.0M
2023-04-20 13.50 13.65 13.00 13.00 0.0M
2023-04-18 12.80 13.80 12.80 13.80 0.0M
2023-04-17 12.70 13.00 12.70 13.00 0.0M
2023-04-14 13.30 13.30 12.80 12.80 0.0M
2023-04-13 12.30 14.10 11.60 12.90 0.0M
2023-04-12 14.50 14.50 12.30 12.30 0.0M
2023-04-11 15.60 16.00 13.70 13.70 0.0M
2023-04-06 18.80 18.80 15.20 15.60 0.0M
2023-04-05 18.80 19.00 18.80 19.00 0.0M
2023-04-04 19.30 19.80 18.00 18.80 0.0M
2023-04-03 19.40 20.00 18.00 19.80 0.0M
2023-03-29 19.90 19.90 19.90 19.90 0.0M
2023-03-28 19.90 20.00 19.90 20.00 0.0M
2023-03-27 19.30 19.70 18.00 19.70 0.0M
2023-03-22 20.20 20.20 18.90 20.20 0.0M
2023-03-15 20.20 20.20 20.20 20.20 0.0M
2023-03-14 19.50 20.20 18.60 20.20 0.0M
2023-03-13 19.60 20.20 19.00 20.20 0.0M
2023-03-09 20.00 20.00 19.60 20.00 0.0M
2023-03-08 20.00 20.40 19.70 20.40 0.0M
2023-03-07 19.90 20.40 19.90 20.40 0.0M
2023-03-06 20.00 20.00 19.10 20.00 0.0M
2023-03-03 20.00 20.40 19.80 20.40 0.0M
2023-03-02 20.60 20.80 19.80 20.00 0.0M
2023-03-01 20.60 20.60 20.20 20.20 0.0M
2023-02-28 20.00 21.00 20.00 20.60 0.0M
2023-02-27 20.00 20.80 20.00 20.80 0.0M
2023-02-24 20.60 20.80 20.00 20.60 0.0M
2023-02-23 20.20 20.80 20.00 20.60 0.0M
2023-02-22 19.50 20.40 19.10 20.40 0.0M
2023-02-21 22.40 24.00 18.00 19.00 0.0M
2023-02-20 21.80 22.80 18.40 22.80 0.0M
2023-02-17 23.60 24.60 20.80 22.80 0.0M
2023-02-16 23.60 25.00 22.40 24.80 0.0M
2023-02-15 28.40 28.40 23.20 23.60 0.0M
2023-02-14 30.00 30.40 28.60 30.00 0.0M
2023-02-10 30.80 31.00 30.20 31.00 0.0M
2023-02-08 31.60 31.60 31.60 31.60 0.0M
2023-02-07 30.20 30.20 30.00 30.00 0.0M
2023-02-06 30.40 31.80 30.40 31.80 0.0M
2023-02-03 32.00 32.00 31.00 31.60 0.0M
2023-02-02 31.00 32.00 30.80 32.00 0.0M
2023-02-01 29.60 31.00 29.60 31.00 0.0M
2023-01-31 29.40 30.00 29.00 30.00 0.0M
2023-01-30 28.00 29.40 26.80 29.40 0.0M
2023-01-27 28.80 28.80 27.60 28.60 0.0M
2023-01-26 27.20 29.00 27.00 28.40 0.0M
2023-01-25 28.00 28.00 27.00 27.40 0.0M
2023-01-24 29.00 29.00 29.00 29.00 0.0M
2023-01-23 27.00 29.00 26.20 29.00 0.0M
2023-01-20 27.00 27.00 27.00 27.00 0.0M
2023-01-19 26.20 28.20 24.00 28.00 0.0M
2023-01-18 22.80 24.80 20.80 23.80 0.0M
2023-01-17 23.80 25.00 19.10 20.00 0.0M
2023-01-16 28.40 33.80 22.80 23.00 0.0M
2023-01-13 24.40 28.80 23.60 28.00 0.0M
2023-01-12 24.40 24.80 24.20 24.80 0.0M
2023-01-11 22.00 26.40 21.80 25.00 0.0M
2023-01-10 23.00 23.80 22.40 22.40 0.0M
2023-01-09 24.00 24.40 22.00 22.20 0.0M
2023-01-05 23.60 23.60 22.00 23.40 0.0M
2023-01-04 21.20 25.40 20.60 22.60 0.0M
2023-01-03 19.50 21.40 18.60 21.00 0.0M
2023-01-02 19.40 20.20 18.90 19.50 0.0M