| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,445.00 |
3,445.00 |
3,425.00 |
3,425.00 |
0.6K |
| 09:05 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 09:10 |
3,445.00 |
3,445.00 |
3,445.00 |
3,445.00 |
0.0K |
| 09:25 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.3K |
| 09:35 |
3,420.00 |
3,420.00 |
3,420.00 |
3,420.00 |
0.1K |
| 10:05 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 10:55 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 11:10 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 11:50 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.0K |
| 12:30 |
3,410.00 |
3,410.00 |
3,395.00 |
3,395.00 |
0.2K |
| 12:45 |
3,390.00 |
3,390.00 |
3,390.00 |
3,390.00 |
0.1K |
| 13:00 |
3,390.00 |
3,400.00 |
3,390.00 |
3,400.00 |
0.0K |
| 13:05 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 13:20 |
3,400.00 |
3,470.00 |
3,400.00 |
3,470.00 |
1.1K |
| 13:25 |
3,470.00 |
3,500.00 |
3,465.00 |
3,500.00 |
0.4K |
| 13:30 |
3,470.00 |
3,495.00 |
3,440.00 |
3,440.00 |
1.0K |
| 13:40 |
3,440.00 |
3,440.00 |
3,440.00 |
3,440.00 |
0.1K |
| 13:45 |
3,430.00 |
3,430.00 |
3,430.00 |
3,430.00 |
0.0K |
| 14:45 |
3,430.00 |
3,430.00 |
3,430.00 |
3,430.00 |
0.0K |
| 15:00 |
3,435.00 |
3,435.00 |
3,435.00 |
3,435.00 |
0.3K |
| 15:15 |
3,435.00 |
3,435.00 |
3,435.00 |
3,435.00 |
0.1K |
| 15:25 |
3,455.00 |
3,455.00 |
3,455.00 |
3,455.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|