| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
3,265.00 |
3,290.00 |
3,225.00 |
3,255.00 |
0.0M |
| 2024-12-27 |
3,300.00 |
3,300.00 |
3,205.00 |
3,290.00 |
0.0M |
| 2024-12-26 |
3,335.00 |
3,355.00 |
3,275.00 |
3,300.00 |
0.0M |
| 2024-12-24 |
3,240.00 |
3,360.00 |
3,240.00 |
3,305.00 |
0.0M |
| 2024-12-23 |
3,320.00 |
3,320.00 |
3,230.00 |
3,265.00 |
0.0M |
| 2024-12-20 |
3,355.00 |
3,360.00 |
3,235.00 |
3,360.00 |
0.0M |
| 2024-12-19 |
3,435.00 |
3,435.00 |
3,265.00 |
3,375.00 |
0.0M |
| 2024-12-18 |
3,395.00 |
3,455.00 |
3,365.00 |
3,435.00 |
0.0M |
| 2024-12-17 |
3,415.00 |
3,415.00 |
3,370.00 |
3,400.00 |
0.0M |
| 2024-12-16 |
3,430.00 |
3,525.00 |
3,370.00 |
3,415.00 |
0.0M |
| 2024-12-13 |
3,420.00 |
3,510.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2024-12-12 |
3,295.00 |
3,480.00 |
3,295.00 |
3,420.00 |
0.0M |
| 2024-12-11 |
3,220.00 |
3,315.00 |
3,210.00 |
3,265.00 |
0.0M |
| 2024-12-10 |
3,260.00 |
3,295.00 |
3,160.00 |
3,160.00 |
0.0M |
| 2024-12-09 |
3,370.00 |
3,370.00 |
3,155.00 |
3,255.00 |
0.0M |
| 2024-12-06 |
3,395.00 |
3,485.00 |
3,260.00 |
3,370.00 |
0.0M |
| 2024-12-05 |
3,305.00 |
3,410.00 |
3,305.00 |
3,395.00 |
0.0M |
| 2024-12-04 |
3,370.00 |
3,410.00 |
3,175.00 |
3,410.00 |
0.0M |
| 2024-12-03 |
3,360.00 |
3,370.00 |
3,330.00 |
3,370.00 |
0.0M |
| 2024-12-02 |
3,310.00 |
3,390.00 |
3,265.00 |
3,370.00 |
0.0M |
| 2024-11-29 |
3,385.00 |
3,385.00 |
3,260.00 |
3,370.00 |
0.0M |
| 2024-11-28 |
3,415.00 |
3,450.00 |
3,385.00 |
3,385.00 |
0.0M |
| 2024-11-27 |
3,395.00 |
3,470.00 |
3,365.00 |
3,470.00 |
0.0M |
| 2024-11-26 |
3,420.00 |
3,445.00 |
3,375.00 |
3,430.00 |
0.0M |
| 2024-11-25 |
3,410.00 |
3,455.00 |
3,385.00 |
3,445.00 |
0.0M |
| 2024-11-22 |
3,360.00 |
3,485.00 |
3,360.00 |
3,455.00 |
0.0M |
| 2024-11-21 |
3,365.00 |
3,475.00 |
3,350.00 |
3,360.00 |
0.0M |
| 2024-11-20 |
3,330.00 |
3,365.00 |
3,295.00 |
3,360.00 |
0.0M |
| 2024-11-19 |
3,335.00 |
3,365.00 |
3,330.00 |
3,365.00 |
0.0M |
| 2024-11-18 |
3,285.00 |
3,350.00 |
3,265.00 |
3,335.00 |
0.0M |
| 2024-11-15 |
3,200.00 |
3,310.00 |
3,195.00 |
3,285.00 |
0.0M |
| 2024-11-14 |
3,290.00 |
3,315.00 |
3,210.00 |
3,310.00 |
0.0M |
| 2024-11-13 |
3,245.00 |
3,320.00 |
3,245.00 |
3,320.00 |
0.0M |
| 2024-11-12 |
3,355.00 |
3,360.00 |
3,280.00 |
3,345.00 |
0.0M |
| 2024-11-11 |
3,390.00 |
3,390.00 |
3,320.00 |
3,365.00 |
0.0M |
| 2024-11-08 |
3,365.00 |
3,425.00 |
3,345.00 |
3,390.00 |
0.0M |
| 2024-11-07 |
3,290.00 |
3,365.00 |
3,265.00 |
3,365.00 |
0.0M |
| 2024-11-06 |
3,300.00 |
3,385.00 |
3,295.00 |
3,310.00 |
0.0M |
| 2024-11-05 |
3,275.00 |
3,300.00 |
3,250.00 |
3,300.00 |
0.0M |
| 2024-11-04 |
3,255.00 |
3,280.00 |
3,250.00 |
3,275.00 |
0.0M |
| 2024-11-01 |
3,270.00 |
3,300.00 |
3,250.00 |
3,290.00 |
0.0M |
| 2024-10-31 |
3,260.00 |
3,285.00 |
3,220.00 |
3,270.00 |
0.0M |
| 2024-10-30 |
3,265.00 |
3,305.00 |
3,215.00 |
3,260.00 |
0.0M |
| 2024-10-29 |
3,270.00 |
3,355.00 |
3,255.00 |
3,265.00 |
0.0M |
| 2024-10-28 |
3,220.00 |
3,300.00 |
3,205.00 |
3,270.00 |
0.0M |
| 2024-10-25 |
3,180.00 |
3,220.00 |
3,175.00 |
3,215.00 |
0.0M |
| 2024-10-24 |
3,235.00 |
3,235.00 |
3,195.00 |
3,220.00 |
0.0M |
| 2024-10-23 |
3,210.00 |
3,235.00 |
3,120.00 |
3,235.00 |
0.0M |
| 2024-10-22 |
3,295.00 |
3,295.00 |
3,235.00 |
3,235.00 |
0.0M |
| 2024-10-21 |
3,280.00 |
3,315.00 |
3,200.00 |
3,295.00 |
0.0M |
| 2024-10-18 |
3,380.00 |
3,410.00 |
3,330.00 |
3,345.00 |
0.0M |
| 2024-10-17 |
3,415.00 |
3,415.00 |
3,370.00 |
3,410.00 |
0.0M |
| 2024-10-16 |
3,375.00 |
3,430.00 |
3,375.00 |
3,415.00 |
0.0M |
| 2024-10-15 |
3,410.00 |
3,445.00 |
3,345.00 |
3,375.00 |
0.0M |
| 2024-10-14 |
3,490.00 |
3,490.00 |
3,395.00 |
3,410.00 |
0.0M |
| 2024-10-11 |
3,405.00 |
3,450.00 |
3,405.00 |
3,405.00 |
0.0M |
| 2024-10-10 |
3,430.00 |
3,445.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2024-10-08 |
3,405.00 |
3,440.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2024-10-07 |
3,400.00 |
3,485.00 |
3,370.00 |
3,435.00 |
0.0M |
| 2024-10-04 |
3,415.00 |
3,425.00 |
3,385.00 |
3,400.00 |
0.0M |
| 2024-10-02 |
3,420.00 |
3,495.00 |
3,380.00 |
3,415.00 |
0.0M |
| 2024-09-30 |
3,435.00 |
3,760.00 |
3,315.00 |
3,420.00 |
0.1M |
| 2024-09-27 |
3,400.00 |
3,490.00 |
3,390.00 |
3,440.00 |
0.0M |
| 2024-09-26 |
3,365.00 |
3,410.00 |
3,360.00 |
3,400.00 |
0.0M |
| 2024-09-25 |
3,325.00 |
3,400.00 |
3,270.00 |
3,365.00 |
0.0M |
| 2024-09-24 |
3,370.00 |
3,435.00 |
3,305.00 |
3,325.00 |
0.0M |
| 2024-09-23 |
3,350.00 |
3,430.00 |
3,350.00 |
3,360.00 |
0.0M |
| 2024-09-20 |
3,385.00 |
3,450.00 |
3,330.00 |
3,350.00 |
0.0M |
| 2024-09-19 |
3,475.00 |
3,475.00 |
3,355.00 |
3,385.00 |
0.0M |
| 2024-09-13 |
3,430.00 |
3,480.00 |
3,415.00 |
3,475.00 |
0.0M |
| 2024-09-12 |
3,420.00 |
3,440.00 |
3,385.00 |
3,430.00 |
0.0M |
| 2024-09-11 |
3,440.00 |
3,440.00 |
3,385.00 |
3,420.00 |
0.0M |
| 2024-09-10 |
3,450.00 |
3,450.00 |
3,410.00 |
3,440.00 |
0.0M |
| 2024-09-09 |
3,555.00 |
3,590.00 |
3,310.00 |
3,450.00 |
0.0M |
| 2024-09-06 |
3,550.00 |
3,725.00 |
3,490.00 |
3,640.00 |
0.0M |
| 2024-09-05 |
3,560.00 |
3,695.00 |
3,505.00 |
3,645.00 |
0.0M |
| 2024-09-04 |
3,590.00 |
3,610.00 |
3,525.00 |
3,590.00 |
0.0M |
| 2024-09-03 |
3,715.00 |
3,775.00 |
3,625.00 |
3,705.00 |
0.0M |
| 2024-09-02 |
3,735.00 |
3,835.00 |
3,700.00 |
3,740.00 |
0.0M |
| 2024-08-30 |
3,705.00 |
3,790.00 |
3,620.00 |
3,735.00 |
0.0M |
| 2024-08-29 |
3,590.00 |
3,850.00 |
3,495.00 |
3,705.00 |
0.0M |
| 2024-08-28 |
3,565.00 |
3,925.00 |
3,545.00 |
3,700.00 |
0.2M |
| 2024-08-27 |
3,515.00 |
3,615.00 |
3,480.00 |
3,595.00 |
0.0M |
| 2024-08-26 |
3,570.00 |
3,570.00 |
3,505.00 |
3,515.00 |
0.0M |
| 2024-08-23 |
3,480.00 |
3,590.00 |
3,480.00 |
3,570.00 |
0.0M |
| 2024-08-22 |
3,345.00 |
3,595.00 |
3,320.00 |
3,570.00 |
0.0M |
| 2024-08-21 |
3,350.00 |
3,360.00 |
3,310.00 |
3,355.00 |
0.0M |
| 2024-08-20 |
3,360.00 |
3,360.00 |
3,270.00 |
3,350.00 |
0.0M |
| 2024-08-19 |
3,375.00 |
3,465.00 |
3,335.00 |
3,360.00 |
0.0M |
| 2024-08-16 |
3,305.00 |
3,390.00 |
3,295.00 |
3,370.00 |
0.0M |
| 2024-08-14 |
3,330.00 |
3,375.00 |
3,305.00 |
3,305.00 |
0.0M |
| 2024-08-13 |
3,520.00 |
3,830.00 |
3,310.00 |
3,310.00 |
0.1M |
| 2024-08-12 |
3,415.00 |
3,415.00 |
3,375.00 |
3,375.00 |
0.0M |
| 2024-08-09 |
3,310.00 |
3,550.00 |
3,310.00 |
3,415.00 |
0.0M |
| 2024-08-08 |
3,290.00 |
3,340.00 |
3,265.00 |
3,310.00 |
0.0M |
| 2024-08-07 |
3,230.00 |
3,300.00 |
3,200.00 |
3,290.00 |
0.0M |
| 2024-08-06 |
3,280.00 |
3,290.00 |
3,175.00 |
3,240.00 |
0.0M |
| 2024-08-05 |
3,365.00 |
3,425.00 |
3,115.00 |
3,300.00 |
0.0M |
| 2024-08-02 |
3,500.00 |
3,515.00 |
3,440.00 |
3,480.00 |
0.0M |
| 2024-08-01 |
3,470.00 |
3,505.00 |
3,445.00 |
3,500.00 |
0.0M |
| 2024-07-31 |
3,500.00 |
3,505.00 |
3,480.00 |
3,505.00 |
0.0M |
| 2024-07-30 |
3,505.00 |
3,505.00 |
3,415.00 |
3,505.00 |
0.0M |
| 2024-07-29 |
3,515.00 |
3,520.00 |
3,440.00 |
3,505.00 |
0.0M |
| 2024-07-26 |
3,475.00 |
3,520.00 |
3,445.00 |
3,520.00 |
0.0M |
| 2024-07-25 |
3,450.00 |
3,580.00 |
3,430.00 |
3,475.00 |
0.0M |
| 2024-07-24 |
3,395.00 |
3,435.00 |
3,380.00 |
3,430.00 |
0.0M |
| 2024-07-23 |
3,415.00 |
3,460.00 |
3,365.00 |
3,380.00 |
0.0M |
| 2024-07-22 |
3,395.00 |
3,510.00 |
3,345.00 |
3,420.00 |
0.0M |
| 2024-07-19 |
3,450.00 |
3,450.00 |
3,355.00 |
3,380.00 |
0.0M |
| 2024-07-18 |
3,495.00 |
3,495.00 |
3,430.00 |
3,450.00 |
0.0M |
| 2024-07-17 |
3,490.00 |
3,565.00 |
3,460.00 |
3,530.00 |
0.0M |
| 2024-07-16 |
3,480.00 |
3,550.00 |
3,455.00 |
3,490.00 |
0.0M |
| 2024-07-15 |
3,515.00 |
3,605.00 |
3,475.00 |
3,480.00 |
0.0M |
| 2024-07-12 |
3,530.00 |
3,555.00 |
3,490.00 |
3,515.00 |
0.0M |
| 2024-07-11 |
3,545.00 |
3,555.00 |
3,475.00 |
3,525.00 |
0.0M |
| 2024-07-10 |
3,520.00 |
3,570.00 |
3,500.00 |
3,545.00 |
0.0M |
| 2024-07-09 |
3,400.00 |
3,485.00 |
3,400.00 |
3,485.00 |
0.0M |
| 2024-07-08 |
3,325.00 |
3,405.00 |
3,315.00 |
3,400.00 |
0.0M |
| 2024-07-05 |
3,355.00 |
3,380.00 |
3,330.00 |
3,355.00 |
0.0M |
| 2024-07-04 |
3,415.00 |
3,425.00 |
3,305.00 |
3,380.00 |
0.0M |
| 2024-07-03 |
3,465.00 |
3,465.00 |
3,395.00 |
3,425.00 |
0.0M |
| 2024-07-02 |
3,520.00 |
3,555.00 |
3,445.00 |
3,500.00 |
0.0M |
| 2024-07-01 |
3,455.00 |
3,520.00 |
3,415.00 |
3,520.00 |
0.0M |
| 2024-06-28 |
3,510.00 |
3,510.00 |
3,440.00 |
3,485.00 |
0.0M |
| 2024-06-27 |
3,445.00 |
3,510.00 |
3,440.00 |
3,510.00 |
0.0M |
| 2024-06-26 |
3,455.00 |
3,475.00 |
3,410.00 |
3,475.00 |
0.0M |
| 2024-06-25 |
3,490.00 |
3,490.00 |
3,440.00 |
3,465.00 |
0.0M |
| 2024-06-24 |
3,525.00 |
3,525.00 |
3,435.00 |
3,500.00 |
0.0M |
| 2024-06-21 |
3,545.00 |
3,560.00 |
3,510.00 |
3,560.00 |
0.0M |
| 2024-06-20 |
3,560.00 |
3,590.00 |
3,505.00 |
3,590.00 |
0.0M |
| 2024-06-19 |
3,585.00 |
3,615.00 |
3,505.00 |
3,595.00 |
0.0M |
| 2024-06-18 |
3,645.00 |
3,645.00 |
3,580.00 |
3,620.00 |
0.0M |
| 2024-06-17 |
3,665.00 |
3,685.00 |
3,600.00 |
3,685.00 |
0.0M |
| 2024-06-14 |
3,755.00 |
3,765.00 |
3,670.00 |
3,700.00 |
0.0M |
| 2024-06-13 |
3,770.00 |
3,775.00 |
3,740.00 |
3,775.00 |
0.0M |
| 2024-06-12 |
3,730.00 |
3,775.00 |
3,730.00 |
3,770.00 |
0.0M |
| 2024-06-11 |
3,790.00 |
3,805.00 |
3,755.00 |
3,755.00 |
0.0M |
| 2024-06-10 |
3,875.00 |
3,875.00 |
3,785.00 |
3,820.00 |
0.0M |
| 2024-06-07 |
3,825.00 |
3,940.00 |
3,785.00 |
3,880.00 |
0.0M |
| 2024-06-05 |
3,855.00 |
3,900.00 |
3,760.00 |
3,860.00 |
0.0M |
| 2024-06-04 |
3,790.00 |
3,945.00 |
3,770.00 |
3,900.00 |
0.0M |
| 2024-06-03 |
3,810.00 |
3,830.00 |
3,795.00 |
3,830.00 |
0.0M |
| 2024-05-31 |
3,875.00 |
3,875.00 |
3,800.00 |
3,845.00 |
0.0M |
| 2024-05-30 |
3,885.00 |
3,950.00 |
3,845.00 |
3,945.00 |
0.0M |
| 2024-05-29 |
3,960.00 |
4,050.00 |
3,910.00 |
3,955.00 |
0.0M |
| 2024-05-28 |
3,925.00 |
3,970.00 |
3,915.00 |
3,950.00 |
0.0M |
| 2024-05-27 |
3,880.00 |
4,000.00 |
3,840.00 |
3,925.00 |
0.0M |
| 2024-05-24 |
3,900.00 |
4,015.00 |
3,815.00 |
3,880.00 |
0.0M |
| 2024-05-23 |
3,950.00 |
3,950.00 |
3,855.00 |
3,900.00 |
0.0M |
| 2024-05-22 |
3,875.00 |
3,990.00 |
3,815.00 |
3,930.00 |
0.0M |
| 2024-05-21 |
3,855.00 |
3,875.00 |
3,845.00 |
3,875.00 |
0.0M |
| 2024-05-20 |
4,030.00 |
4,030.00 |
3,730.00 |
3,860.00 |
0.1M |
| 2024-05-17 |
4,135.00 |
4,135.00 |
4,030.00 |
4,030.00 |
0.0M |
| 2024-05-16 |
4,220.00 |
4,220.00 |
4,115.00 |
4,135.00 |
0.0M |
| 2024-05-14 |
4,295.00 |
4,300.00 |
4,170.00 |
4,220.00 |
0.0M |
| 2024-05-13 |
4,365.00 |
4,365.00 |
4,215.00 |
4,300.00 |
0.0M |
| 2024-05-10 |
4,325.00 |
4,420.00 |
4,265.00 |
4,400.00 |
0.0M |
| 2024-05-09 |
4,235.00 |
4,330.00 |
4,210.00 |
4,330.00 |
0.0M |
| 2024-05-08 |
4,180.00 |
4,240.00 |
4,160.00 |
4,235.00 |
0.0M |
| 2024-05-07 |
4,140.00 |
4,285.00 |
4,105.00 |
4,180.00 |
0.0M |
| 2024-05-03 |
4,160.00 |
4,160.00 |
4,100.00 |
4,150.00 |
0.0M |
| 2024-05-02 |
4,195.00 |
4,195.00 |
4,135.00 |
4,160.00 |
0.0M |
| 2024-04-30 |
4,185.00 |
4,300.00 |
4,155.00 |
4,195.00 |
0.0M |
| 2024-04-29 |
4,140.00 |
4,195.00 |
4,140.00 |
4,185.00 |
0.0M |
| 2024-04-26 |
4,085.00 |
4,210.00 |
4,085.00 |
4,140.00 |
0.0M |
| 2024-04-25 |
4,165.00 |
4,165.00 |
4,070.00 |
4,085.00 |
0.0M |
| 2024-04-24 |
4,240.00 |
4,310.00 |
4,165.00 |
4,165.00 |
0.0M |
| 2024-04-23 |
4,210.00 |
4,380.00 |
4,175.00 |
4,240.00 |
0.0M |
| 2024-04-22 |
4,235.00 |
4,235.00 |
4,145.00 |
4,210.00 |
0.0M |
| 2024-04-19 |
4,180.00 |
4,340.00 |
4,180.00 |
4,235.00 |
0.0M |
| 2024-04-18 |
4,120.00 |
4,180.00 |
4,105.00 |
4,180.00 |
0.0M |
| 2024-04-17 |
4,200.00 |
4,235.00 |
4,120.00 |
4,175.00 |
0.0M |
| 2024-04-16 |
4,255.00 |
4,255.00 |
4,140.00 |
4,240.00 |
0.0M |
| 2024-04-15 |
4,255.00 |
4,255.00 |
4,170.00 |
4,255.00 |
0.0M |
| 2024-04-12 |
4,270.00 |
4,295.00 |
4,170.00 |
4,290.00 |
0.0M |
| 2024-04-11 |
4,295.00 |
4,310.00 |
4,270.00 |
4,305.00 |
0.0M |
| 2024-04-09 |
4,330.00 |
4,335.00 |
4,290.00 |
4,315.00 |
0.0M |
| 2024-04-08 |
4,390.00 |
4,390.00 |
4,275.00 |
4,335.00 |
0.0M |
| 2024-04-05 |
4,415.00 |
4,455.00 |
4,340.00 |
4,415.00 |
0.0M |
| 2024-04-04 |
4,250.00 |
4,440.00 |
4,240.00 |
4,415.00 |
0.0M |
| 2024-04-03 |
4,270.00 |
4,300.00 |
4,240.00 |
4,290.00 |
0.0M |
| 2024-04-02 |
4,320.00 |
4,320.00 |
4,275.00 |
4,315.00 |
0.0M |
| 2024-04-01 |
4,300.00 |
4,400.00 |
4,290.00 |
4,320.00 |
0.0M |
| 2024-03-29 |
4,330.00 |
4,365.00 |
4,325.00 |
4,350.00 |
0.0M |
| 2024-03-28 |
4,340.00 |
4,420.00 |
4,275.00 |
4,370.00 |
0.0M |
| 2024-03-27 |
4,295.00 |
4,380.00 |
4,280.00 |
4,340.00 |
0.0M |
| 2024-03-26 |
4,460.00 |
4,570.00 |
4,215.00 |
4,295.00 |
0.0M |
| 2024-03-25 |
4,455.00 |
4,545.00 |
4,370.00 |
4,460.00 |
0.0M |
| 2024-03-22 |
4,360.00 |
4,455.00 |
4,300.00 |
4,455.00 |
0.0M |
| 2024-03-21 |
4,335.00 |
4,400.00 |
4,315.00 |
4,365.00 |
0.0M |
| 2024-03-20 |
4,275.00 |
4,360.00 |
4,230.00 |
4,315.00 |
0.0M |
| 2024-03-19 |
4,210.00 |
4,285.00 |
4,210.00 |
4,275.00 |
0.0M |
| 2024-03-18 |
4,140.00 |
4,245.00 |
4,030.00 |
4,210.00 |
0.0M |
| 2024-03-17 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0M |
| 2024-03-15 |
4,145.00 |
4,165.00 |
4,080.00 |
4,165.00 |
0.0M |
| 2024-03-14 |
4,290.00 |
4,290.00 |
4,055.00 |
4,145.00 |
0.0M |
| 2024-03-13 |
4,310.00 |
4,310.00 |
4,250.00 |
4,305.00 |
0.0M |
| 2024-03-12 |
4,320.00 |
4,365.00 |
4,230.00 |
4,330.00 |
0.0M |
| 2024-03-11 |
4,340.00 |
4,345.00 |
4,210.00 |
4,320.00 |
0.0M |
| 2024-03-10 |
4,340.00 |
4,340.00 |
4,340.00 |
4,340.00 |
0.0M |
| 2024-03-08 |
4,320.00 |
4,360.00 |
4,240.00 |
4,340.00 |
0.0M |
| 2024-03-07 |
4,405.00 |
4,415.00 |
4,250.00 |
4,320.00 |
0.0M |
| 2024-03-06 |
4,490.00 |
4,490.00 |
4,395.00 |
4,450.00 |
0.0M |
| 2024-03-05 |
4,450.00 |
4,495.00 |
4,450.00 |
4,490.00 |
0.0M |
| 2024-03-04 |
4,550.00 |
4,550.00 |
4,450.00 |
4,450.00 |
0.0M |
| 2024-03-03 |
4,570.00 |
4,570.00 |
4,570.00 |
4,570.00 |
0.0M |
| 2024-02-29 |
4,575.00 |
4,620.00 |
4,545.00 |
4,570.00 |
0.0M |
| 2024-02-28 |
4,590.00 |
4,590.00 |
4,530.00 |
4,575.00 |
0.0M |
| 2024-02-27 |
4,660.00 |
4,665.00 |
4,515.00 |
4,590.00 |
0.0M |
| 2024-02-26 |
4,690.00 |
4,695.00 |
4,620.00 |
4,675.00 |
0.0M |
| 2024-02-25 |
4,690.00 |
4,690.00 |
4,690.00 |
4,690.00 |
0.0M |
| 2024-02-23 |
4,610.00 |
4,720.00 |
4,580.00 |
4,690.00 |
0.0M |
| 2024-02-22 |
4,625.00 |
4,625.00 |
4,580.00 |
4,625.00 |
0.0M |
| 2024-02-21 |
4,645.00 |
4,645.00 |
4,555.00 |
4,625.00 |
0.0M |
| 2024-02-20 |
4,705.00 |
4,715.00 |
4,580.00 |
4,650.00 |
0.0M |
| 2024-02-19 |
4,705.00 |
4,760.00 |
4,650.00 |
4,705.00 |
0.0M |
| 2024-02-18 |
4,705.00 |
4,705.00 |
4,705.00 |
4,705.00 |
0.0M |
| 2024-02-16 |
4,530.00 |
4,705.00 |
4,485.00 |
4,705.00 |
0.0M |
| 2024-02-15 |
4,545.00 |
4,565.00 |
4,480.00 |
4,530.00 |
0.0M |
| 2024-02-14 |
4,550.00 |
4,550.00 |
4,505.00 |
4,545.00 |
0.0M |
| 2024-02-13 |
4,635.00 |
4,685.00 |
4,480.00 |
4,550.00 |
0.0M |
| 2024-02-08 |
4,555.00 |
4,650.00 |
4,430.00 |
4,635.00 |
0.0M |
| 2024-02-07 |
4,705.00 |
4,705.00 |
4,460.00 |
4,555.00 |
0.0M |
| 2024-02-06 |
4,825.00 |
4,825.00 |
4,555.00 |
4,705.00 |
0.0M |
| 2024-02-05 |
4,935.00 |
4,950.00 |
4,805.00 |
4,850.00 |
0.0M |
| 2024-02-02 |
4,910.00 |
4,960.00 |
4,855.00 |
4,935.00 |
0.0M |
| 2024-02-01 |
4,895.00 |
4,960.00 |
4,750.00 |
4,960.00 |
0.0M |
| 2024-01-31 |
4,955.00 |
4,955.00 |
4,810.00 |
4,945.00 |
0.0M |
| 2024-01-30 |
4,945.00 |
4,995.00 |
4,850.00 |
4,955.00 |
0.0M |
| 2024-01-29 |
4,880.00 |
5,000.00 |
4,835.00 |
4,995.00 |
0.0M |
| 2024-01-28 |
4,880.00 |
4,880.00 |
4,880.00 |
4,880.00 |
0.0M |
| 2024-01-26 |
4,880.00 |
4,880.00 |
4,710.00 |
4,880.00 |
0.0M |
| 2024-01-25 |
4,895.00 |
4,930.00 |
4,845.00 |
4,880.00 |
0.0M |
| 2024-01-24 |
4,895.00 |
4,945.00 |
4,845.00 |
4,895.00 |
0.0M |
| 2024-01-23 |
4,945.00 |
4,945.00 |
4,855.00 |
4,895.00 |
0.0M |
| 2024-01-22 |
4,620.00 |
4,985.00 |
4,620.00 |
4,945.00 |
0.0M |
| 2024-01-19 |
4,615.00 |
4,615.00 |
4,565.00 |
4,615.00 |
0.0M |
| 2024-01-18 |
4,560.00 |
4,615.00 |
4,530.00 |
4,615.00 |
0.0M |
| 2024-01-17 |
4,670.00 |
4,720.00 |
4,485.00 |
4,670.00 |
0.0M |
| 2024-01-16 |
4,935.00 |
4,935.00 |
4,600.00 |
4,670.00 |
0.0M |
| 2024-01-15 |
4,945.00 |
4,975.00 |
4,840.00 |
4,935.00 |
0.0M |
| 2024-01-14 |
4,990.00 |
4,990.00 |
4,990.00 |
4,990.00 |
0.0M |
| 2024-01-12 |
5,000.00 |
5,060.00 |
4,930.00 |
4,990.00 |
0.0M |
| 2024-01-11 |
5,020.00 |
5,020.00 |
4,955.00 |
4,980.00 |
0.0M |
| 2024-01-10 |
5,110.00 |
5,110.00 |
4,810.00 |
5,020.00 |
0.0M |
| 2024-01-09 |
5,080.00 |
5,120.00 |
5,080.00 |
5,110.00 |
0.0M |
| 2024-01-08 |
5,040.00 |
5,390.00 |
4,990.00 |
5,080.00 |
0.0M |
| 2024-01-07 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.0M |
| 2024-01-05 |
5,120.00 |
5,120.00 |
5,020.00 |
5,040.00 |
0.0M |
| 2024-01-04 |
5,110.00 |
5,270.00 |
5,080.00 |
5,120.00 |
0.0M |
| 2024-01-03 |
5,100.00 |
5,150.00 |
5,060.00 |
5,110.00 |
0.0M |
| 2024-01-02 |
4,905.00 |
5,240.00 |
4,820.00 |
5,090.00 |
0.0M |