上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,871.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 14,817.77 14,817.77 14,817.77 14,817.77 40,358.5K
09:29 14,817.77 14,817.77 14,817.77 14,817.77 0.0K
09:30 14,817.77 14,827.00 14,816.73 14,827.00 126,724.5K
09:31 14,823.44 14,825.26 14,813.03 14,813.03 111,826.4K
09:32 14,812.53 14,833.17 14,807.94 14,829.99 171,969.1K
09:33 14,831.14 14,831.14 14,810.01 14,815.57 96,511.8K
09:34 14,811.05 14,814.03 14,800.90 14,800.90 74,497.7K
09:35 14,797.39 14,806.15 14,794.52 14,801.53 123,957.8K
09:36 14,805.13 14,806.25 14,799.18 14,805.36 76,223.1K
09:37 14,803.41 14,803.41 14,786.10 14,791.96 114,198.6K
09:38 14,792.28 14,792.28 14,784.32 14,791.61 101,175.0K
09:39 14,792.71 14,806.52 14,792.10 14,806.52 95,074.5K
09:40 14,807.79 14,815.04 14,807.79 14,809.80 98,303.6K
09:41 14,809.72 14,818.60 14,809.72 14,814.81 52,308.5K
09:42 14,815.99 14,826.81 14,815.99 14,822.85 61,868.4K
09:43 14,821.34 14,826.75 14,818.09 14,826.75 44,772.6K
09:44 14,825.09 14,836.75 14,822.07 14,833.95 62,280.9K
09:45 14,834.13 14,846.39 14,834.13 14,846.39 72,203.7K
09:46 14,847.10 14,862.63 14,846.19 14,860.38 64,659.7K
09:47 14,861.22 14,871.33 14,861.22 14,865.57 68,937.5K
09:48 14,864.37 14,866.85 14,860.31 14,860.31 45,386.5K
09:49 14,857.21 14,859.52 14,849.62 14,854.52 51,145.3K
09:50 14,852.22 14,862.36 14,851.81 14,861.98 78,477.4K
09:51 14,860.91 14,863.54 14,853.65 14,854.72 33,390.2K
09:52 14,856.18 14,857.34 14,852.64 14,856.19 34,107.9K
09:53 14,855.98 14,860.98 14,853.18 14,860.98 71,263.8K
09:54 14,859.77 14,861.98 14,858.20 14,858.54 39,007.0K
09:55 14,856.11 14,858.40 14,849.14 14,849.14 41,084.3K
09:56 14,852.12 14,859.45 14,850.70 14,859.45 40,968.5K
09:57 14,859.03 14,861.09 14,849.52 14,853.90 55,744.7K
09:58 14,852.89 14,852.89 14,839.04 14,840.69 55,147.6K
09:59 14,841.45 14,848.92 14,841.45 14,843.17 59,534.7K
10:00 14,843.69 14,850.34 14,843.21 14,849.60 41,621.6K
10:01 14,850.26 14,850.26 14,842.54 14,845.18 43,453.2K
10:02 14,844.06 14,852.50 14,844.06 14,849.97 31,592.7K
10:03 14,851.55 14,859.64 14,851.55 14,852.73 41,212.1K
10:04 14,852.05 14,854.34 14,850.57 14,851.19 34,186.1K
10:05 14,853.56 14,855.38 14,850.89 14,851.78 33,697.0K
10:06 14,851.98 14,862.98 14,851.98 14,858.66 32,471.5K
10:07 14,855.01 14,863.34 14,852.50 14,862.09 40,660.0K
10:08 14,861.57 14,865.94 14,861.42 14,865.94 32,804.8K
10:09 14,864.17 14,866.67 14,855.65 14,856.12 49,310.8K
10:10 14,852.77 14,858.61 14,852.33 14,856.12 36,878.7K
10:11 14,855.20 14,867.38 14,855.20 14,865.06 35,783.5K
10:12 14,862.98 14,867.74 14,862.98 14,867.32 30,221.4K
10:13 14,867.64 14,872.13 14,863.28 14,866.47 51,025.3K
10:14 14,864.91 14,866.53 14,853.82 14,856.67 33,398.0K
10:15 14,854.52 14,859.56 14,854.38 14,854.96 26,135.7K
10:16 14,856.37 14,864.01 14,854.73 14,857.10 25,956.9K
10:17 14,854.83 14,859.68 14,853.01 14,855.61 24,429.2K
10:18 14,853.63 14,858.04 14,850.75 14,857.99 30,434.2K
10:19 14,857.11 14,863.70 14,851.37 14,853.34 30,620.6K
10:20 14,852.34 14,863.54 14,850.71 14,854.31 32,351.4K
10:21 14,854.66 14,855.15 14,848.73 14,850.43 28,843.3K
10:22 14,855.97 14,858.20 14,851.31 14,857.44 27,263.3K
10:23 14,855.47 14,857.25 14,847.92 14,856.87 25,168.2K
10:24 14,855.24 14,857.28 14,848.81 14,856.11 34,521.2K
10:25 14,858.85 14,858.89 14,848.50 14,852.34 28,889.8K
10:26 14,853.55 14,856.50 14,846.77 14,851.95 15,319.9K
10:27 14,851.51 14,861.30 14,851.28 14,859.59 24,212.6K
10:28 14,857.94 14,870.90 14,857.94 14,867.68 30,898.2K
10:29 14,864.64 14,866.52 14,857.11 14,860.53 25,654.1K
10:30 14,861.27 14,864.56 14,860.57 14,864.35 17,623.4K
10:31 14,860.75 14,865.55 14,860.75 14,860.85 22,787.1K
10:32 14,860.47 14,866.44 14,860.47 14,864.01 21,478.5K
10:33 14,864.71 14,872.29 14,862.26 14,869.97 33,924.7K
10:34 14,867.95 14,874.10 14,867.95 14,870.70 27,622.7K
10:35 14,869.22 14,871.96 14,863.38 14,870.70 20,883.5K
10:36 14,874.29 14,878.04 14,873.46 14,876.73 30,967.7K
10:37 14,875.54 14,883.50 14,874.64 14,883.50 23,368.0K
10:38 14,881.19 14,884.38 14,878.24 14,881.76 22,347.6K
10:39 14,879.08 14,884.28 14,878.47 14,880.08 20,498.5K
10:40 14,880.06 14,887.62 14,880.06 14,885.65 54,754.3K
10:41 14,883.37 14,887.78 14,882.30 14,882.56 24,727.9K
10:42 14,881.63 14,884.53 14,879.02 14,880.35 24,188.1K
10:43 14,877.54 14,880.96 14,873.23 14,876.07 28,012.0K
10:44 14,873.57 14,875.36 14,870.33 14,870.33 16,217.3K
10:45 14,870.86 14,880.45 14,870.86 14,873.60 20,658.9K
10:46 14,874.09 14,877.92 14,873.66 14,877.29 16,605.0K
10:47 14,871.15 14,880.39 14,871.15 14,880.01 22,068.5K
10:48 14,879.57 14,885.21 14,878.21 14,879.16 25,784.1K
10:49 14,880.40 14,882.38 14,873.30 14,876.01 24,569.1K
10:50 14,875.48 14,878.88 14,874.14 14,874.14 17,894.3K
10:51 14,873.72 14,877.53 14,873.67 14,873.80 18,129.0K
10:52 14,872.33 14,875.03 14,871.80 14,873.93 14,332.8K
10:53 14,873.59 14,874.71 14,869.65 14,872.45 17,973.6K
10:54 14,868.70 14,877.02 14,868.70 14,875.31 17,322.5K
10:55 14,874.27 14,879.01 14,873.08 14,874.16 13,288.1K
10:56 14,871.84 14,876.85 14,871.84 14,873.99 13,901.2K
10:57 14,873.69 14,876.62 14,869.90 14,874.15 13,162.6K
10:58 14,872.69 14,872.69 14,868.19 14,869.74 15,013.6K
10:59 14,870.23 14,870.23 14,863.69 14,863.69 24,440.4K
11:00 14,865.41 14,870.52 14,865.20 14,870.47 14,972.8K
11:01 14,869.68 14,872.79 14,868.59 14,869.27 13,657.3K
11:02 14,868.57 14,874.39 14,867.58 14,872.54 20,914.8K
11:03 14,872.26 14,876.63 14,869.14 14,872.49 20,023.4K
11:04 14,873.25 14,876.69 14,871.18 14,874.36 19,174.3K
11:05 14,873.47 14,874.36 14,869.96 14,871.92 18,183.9K
11:06 14,872.11 14,878.51 14,872.11 14,877.06 20,370.4K
11:07 14,877.85 14,878.74 14,873.67 14,873.67 18,290.9K
11:08 14,873.91 14,877.95 14,870.91 14,870.91 22,886.8K
11:09 14,873.52 14,876.57 14,866.90 14,866.90 20,505.5K
11:10 14,867.63 14,870.82 14,866.56 14,866.89 13,819.4K
11:11 14,866.65 14,874.48 14,866.65 14,868.31 14,028.6K
11:12 14,867.54 14,870.19 14,864.35 14,866.73 14,300.8K
11:13 14,865.20 14,871.34 14,865.20 14,866.25 14,636.9K
11:14 14,866.96 14,872.13 14,865.18 14,869.87 14,159.4K
11:15 14,870.69 14,872.41 14,867.64 14,868.68 11,485.0K
11:16 14,866.96 14,872.86 14,866.96 14,870.92 13,445.7K
11:17 14,868.40 14,873.53 14,866.87 14,866.99 29,560.9K
11:18 14,869.45 14,871.61 14,864.38 14,867.04 15,548.4K
11:19 14,865.80 14,867.64 14,862.54 14,865.73 13,411.9K
11:20 14,864.63 14,873.80 14,864.63 14,873.80 17,812.4K
11:21 14,872.89 14,873.31 14,869.91 14,872.05 17,922.2K
11:22 14,871.52 14,874.85 14,868.29 14,872.65 15,066.5K
11:23 14,872.22 14,875.50 14,871.66 14,873.47 74,196.3K
11:24 14,874.30 14,877.49 14,870.73 14,870.94 13,885.9K
11:25 14,872.73 14,874.93 14,871.34 14,874.26 18,006.6K
11:26 14,873.93 14,878.87 14,873.03 14,877.49 14,262.9K
11:27 14,878.65 14,882.87 14,873.64 14,873.64 19,564.0K
11:28 14,874.66 14,881.91 14,874.66 14,880.54 13,426.9K
11:29 14,879.08 14,882.23 14,877.99 14,881.87 16,355.8K
11:30 14,880.44 14,880.44 14,878.93 14,878.93 457.4K
11:31 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:32 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:33 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:34 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:35 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:36 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:37 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:38 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:39 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:40 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:41 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:42 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:43 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:44 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:45 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:46 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:47 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:48 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:49 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:50 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:51 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:52 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:53 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:54 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:55 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:56 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:57 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:58 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
11:59 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:00 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:01 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:02 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:03 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:04 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:05 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:06 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:07 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:08 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:09 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:10 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:11 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:12 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:13 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:14 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:15 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:16 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:17 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:18 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:19 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:20 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:21 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:22 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:23 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:24 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:25 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:26 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:27 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:28 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:29 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:30 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:31 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:32 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:33 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:34 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:35 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:36 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:37 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:38 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:39 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:40 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:41 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:42 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:43 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:44 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:45 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:46 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:47 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:48 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:49 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:50 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:51 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:52 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:53 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:54 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:55 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:56 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:57 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:58 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
12:59 14,878.93 14,878.93 14,878.93 14,878.93 0.0K
13:00 14,878.93 14,884.15 14,874.49 14,875.22 48,512.0K
13:01 14,875.36 14,881.51 14,875.36 14,878.77 23,329.3K
13:02 14,877.43 14,882.94 14,877.43 14,882.94 36,185.0K
13:03 14,884.23 14,887.83 14,883.21 14,885.21 25,433.6K
13:04 14,885.00 14,887.59 14,876.50 14,880.14 22,264.8K
13:05 14,879.94 14,880.51 14,877.31 14,878.84 15,538.1K
13:06 14,876.28 14,883.31 14,876.28 14,879.43 27,538.5K
13:07 14,879.78 14,881.26 14,866.79 14,867.28 42,043.2K
13:08 14,865.85 14,867.77 14,860.11 14,865.99 26,800.7K
13:09 14,863.40 14,867.72 14,860.18 14,861.98 20,926.0K
13:10 14,862.34 14,869.20 14,862.34 14,868.70 18,177.6K
13:11 14,869.90 14,872.03 14,866.88 14,870.34 15,589.2K
13:12 14,869.88 14,874.32 14,869.68 14,873.72 19,609.1K
13:13 14,873.02 14,876.55 14,870.57 14,876.55 17,460.7K
13:14 14,874.35 14,881.85 14,874.35 14,877.97 18,120.9K
13:15 14,878.58 14,882.52 14,877.97 14,882.52 17,118.1K
13:16 14,881.05 14,884.75 14,878.82 14,880.16 22,777.2K
13:17 14,880.45 14,882.12 14,874.21 14,881.09 18,206.6K
13:18 14,880.15 14,881.86 14,878.53 14,879.84 14,579.5K
13:19 14,880.17 14,882.80 14,877.44 14,880.43 17,998.5K
13:20 14,878.90 14,883.68 14,878.90 14,883.29 21,953.2K
13:21 14,883.99 14,889.57 14,883.99 14,889.43 29,397.7K
13:22 14,889.90 14,892.00 14,888.79 14,891.95 24,763.8K
13:23 14,889.95 14,892.58 14,888.05 14,889.90 14,861.3K
13:24 14,890.50 14,890.81 14,880.53 14,883.07 26,832.5K
13:25 14,882.20 14,883.05 14,874.27 14,875.77 20,004.2K
13:26 14,876.82 14,879.01 14,872.46 14,873.04 14,554.0K
13:27 14,873.32 14,880.70 14,873.32 14,879.73 11,652.4K
13:28 14,881.65 14,885.56 14,878.23 14,879.71 14,348.0K
13:29 14,880.87 14,882.12 14,878.52 14,881.65 13,777.5K
13:30 14,880.66 14,894.41 14,879.87 14,892.31 50,944.6K
13:31 14,890.52 14,896.17 14,883.00 14,884.57 26,537.7K
13:32 14,885.10 14,886.83 14,877.91 14,880.85 15,628.7K
13:33 14,882.94 14,887.64 14,882.94 14,887.64 15,319.0K
13:34 14,886.32 14,893.28 14,886.32 14,890.30 24,158.7K
13:35 14,891.75 14,894.01 14,889.67 14,893.40 22,366.3K
13:36 14,893.98 14,894.22 14,889.89 14,891.22 13,945.2K
13:37 14,891.92 14,901.20 14,891.92 14,901.20 30,152.9K
13:38 14,899.44 14,902.77 14,896.89 14,897.12 36,864.1K
13:39 14,895.67 14,900.48 14,895.67 14,900.48 19,291.3K
13:40 14,899.96 14,901.35 14,898.02 14,899.72 34,936.8K
13:41 14,899.13 14,902.87 14,897.52 14,900.63 15,635.4K
13:42 14,904.54 14,913.17 14,904.54 14,909.45 46,107.1K
13:43 14,908.67 14,917.35 14,908.67 14,917.35 35,905.0K
13:44 14,916.66 14,916.66 14,914.37 14,915.95 34,898.4K
13:45 14,915.63 14,917.85 14,910.11 14,914.48 26,340.8K
13:46 14,915.05 14,916.66 14,909.94 14,915.12 24,699.2K
13:47 14,914.24 14,919.39 14,914.24 14,918.94 26,793.9K
13:48 14,919.96 14,924.32 14,917.86 14,924.32 25,812.6K
13:49 14,923.08 14,927.14 14,920.04 14,922.11 57,383.1K
13:50 14,918.57 14,918.57 14,912.38 14,915.95 26,700.7K
13:51 14,915.29 14,918.04 14,911.48 14,914.52 20,801.8K
13:52 14,915.57 14,918.89 14,908.41 14,910.26 26,359.6K
13:53 14,910.02 14,910.33 14,901.71 14,905.85 28,986.6K
13:54 14,907.24 14,911.20 14,905.67 14,909.00 15,321.8K
13:55 14,908.29 14,911.48 14,906.51 14,907.63 19,770.5K
13:56 14,909.14 14,911.03 14,904.39 14,904.53 16,868.6K
13:57 14,904.78 14,907.12 14,903.15 14,903.15 22,253.8K
13:58 14,903.10 14,903.75 14,899.13 14,902.19 36,253.3K
13:59 14,900.46 14,905.69 14,897.93 14,900.88 25,425.2K
14:00 14,900.72 14,904.28 14,896.13 14,898.17 21,636.7K
14:01 14,898.73 14,906.90 14,898.73 14,900.90 24,308.3K
14:02 14,902.15 14,908.88 14,898.82 14,900.64 24,082.4K
14:03 14,900.98 14,903.65 14,898.81 14,902.26 20,396.6K
14:04 14,900.72 14,908.60 14,898.78 14,906.27 18,846.9K
14:05 14,904.94 14,905.77 14,903.02 14,904.57 20,561.1K
14:06 14,904.18 14,905.32 14,901.06 14,903.11 26,606.0K
14:07 14,903.33 14,906.26 14,900.96 14,903.86 24,845.3K
14:08 14,906.87 14,913.03 14,906.61 14,907.62 20,453.8K
14:09 14,908.25 14,911.58 14,907.29 14,908.44 21,396.9K
14:10 14,907.61 14,911.19 14,900.41 14,900.41 24,330.7K
14:11 14,901.07 14,902.54 14,897.29 14,898.09 18,297.3K
14:12 14,901.01 14,908.32 14,901.01 14,904.98 18,671.1K
14:13 14,903.14 14,905.92 14,898.63 14,898.63 23,913.0K
14:14 14,899.17 14,900.83 14,894.49 14,896.87 41,717.3K
14:15 14,896.21 14,901.22 14,895.67 14,898.72 25,747.7K
14:16 14,897.04 14,906.37 14,897.04 14,906.37 34,118.9K
14:17 14,903.31 14,903.31 14,900.00 14,902.12 16,469.2K
14:18 14,902.60 14,906.27 14,902.24 14,904.61 17,226.6K
14:19 14,903.79 14,905.79 14,901.64 14,904.90 23,734.9K
14:20 14,906.08 14,907.91 14,901.77 14,907.67 17,541.4K
14:21 14,906.53 14,910.07 14,905.24 14,909.57 21,974.3K
14:22 14,906.54 14,907.66 14,901.31 14,901.79 21,814.7K
14:23 14,900.41 14,904.84 14,900.41 14,904.03 18,602.0K
14:24 14,904.51 14,905.16 14,900.81 14,902.96 15,844.3K
14:25 14,900.72 14,905.39 14,898.79 14,900.22 21,029.0K
14:26 14,898.76 14,905.45 14,897.90 14,904.77 17,802.5K
14:27 14,902.29 14,902.29 14,889.67 14,890.89 55,308.7K
14:28 14,890.49 14,895.74 14,885.91 14,891.56 38,478.6K
14:29 14,896.39 14,899.60 14,891.14 14,894.82 23,045.0K
14:30 14,894.31 14,899.03 14,892.13 14,898.65 17,684.1K
14:31 14,897.30 14,901.61 14,895.15 14,895.23 21,134.3K
14:32 14,891.79 14,891.79 14,882.00 14,882.00 33,131.4K
14:33 14,886.63 14,890.24 14,882.50 14,885.22 21,684.1K
14:34 14,883.26 14,885.59 14,880.28 14,885.59 31,131.0K
14:35 14,886.29 14,886.29 14,876.69 14,876.69 24,537.8K
14:36 14,875.36 14,884.95 14,875.36 14,883.56 36,684.2K
14:37 14,883.32 14,888.71 14,881.92 14,883.09 26,186.7K
14:38 14,879.35 14,885.47 14,879.35 14,883.20 15,489.6K
14:39 14,882.90 14,882.90 14,877.61 14,880.79 23,013.2K
14:40 14,880.69 14,883.69 14,879.10 14,882.76 25,434.1K
14:41 14,882.38 14,886.94 14,877.93 14,881.29 35,289.7K
14:42 14,882.58 14,884.56 14,877.18 14,883.25 28,065.7K
14:43 14,883.96 14,886.68 14,883.09 14,883.99 33,648.7K
14:44 14,884.31 14,887.95 14,883.33 14,886.23 28,122.3K
14:45 14,885.82 14,892.16 14,885.46 14,891.47 31,033.7K
14:46 14,892.30 14,892.32 14,887.88 14,889.06 38,325.4K
14:47 14,887.15 14,889.10 14,885.98 14,888.10 27,351.3K
14:48 14,891.56 14,891.56 14,884.65 14,886.53 33,921.1K
14:49 14,886.40 14,888.47 14,880.34 14,886.06 41,369.9K
14:50 14,887.53 14,887.94 14,883.38 14,883.58 35,414.6K
14:51 14,883.64 14,883.64 14,879.47 14,881.46 42,934.4K
14:52 14,882.14 14,883.75 14,878.49 14,880.79 35,384.4K
14:53 14,879.12 14,881.35 14,876.83 14,878.52 40,017.1K
14:54 14,882.84 14,883.39 14,879.08 14,882.51 46,719.9K
14:55 14,883.55 14,883.55 14,876.52 14,877.10 45,068.0K
14:56 14,878.26 14,878.26 14,873.00 14,874.72 55,351.6K
14:57 14,875.44 14,875.63 14,875.16 14,875.16 2,717.2K
14:58 14,875.16 14,875.16 14,875.16 14,875.16 0.0K
14:59 14,875.16 14,875.16 14,871.37 14,871.37 101,571.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据