上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,963.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,120.79 15,120.79 15,120.79 15,120.79 51,204.4K
09:29 15,120.79 15,120.79 15,120.79 15,120.79 0.0K
09:30 15,120.79 15,125.91 15,100.14 15,100.14 161,017.0K
09:31 15,100.28 15,100.28 15,081.26 15,084.04 163,796.9K
09:32 15,085.14 15,090.84 15,079.15 15,088.99 152,525.0K
09:33 15,089.24 15,089.24 15,080.24 15,082.10 120,364.4K
09:34 15,085.03 15,087.08 15,082.23 15,084.82 113,935.9K
09:35 15,083.70 15,090.41 15,082.00 15,082.00 138,885.6K
09:36 15,083.77 15,083.98 15,074.42 15,083.98 157,928.8K
09:37 15,083.78 15,083.84 15,076.96 15,080.37 101,176.2K
09:38 15,080.09 15,083.58 15,078.02 15,081.10 104,870.0K
09:39 15,081.33 15,083.76 15,075.56 15,079.28 96,208.8K
09:40 15,078.89 15,080.21 15,069.31 15,072.81 141,018.9K
09:41 15,074.32 15,090.49 15,073.95 15,090.41 102,236.8K
09:42 15,091.43 15,092.45 15,082.24 15,082.24 100,189.0K
09:43 15,083.12 15,084.43 15,073.54 15,073.54 80,006.4K
09:44 15,075.84 15,075.84 15,068.68 15,071.32 126,425.3K
09:45 15,075.31 15,075.31 15,067.74 15,068.92 85,451.7K
09:46 15,071.25 15,084.34 15,068.49 15,081.86 70,303.8K
09:47 15,082.32 15,093.41 15,081.27 15,092.67 83,424.3K
09:48 15,090.98 15,104.61 15,090.98 15,102.92 73,754.7K
09:49 15,105.15 15,112.72 15,103.72 15,112.72 86,760.1K
09:50 15,109.75 15,115.59 15,106.45 15,107.69 80,797.1K
09:51 15,106.54 15,112.95 15,106.41 15,111.49 63,561.7K
09:52 15,115.29 15,129.13 15,114.23 15,125.86 70,524.6K
09:53 15,126.71 15,126.71 15,115.67 15,118.63 66,964.0K
09:54 15,116.77 15,117.35 15,109.08 15,114.19 85,758.3K
09:55 15,112.65 15,112.82 15,102.80 15,105.71 59,978.3K
09:56 15,104.14 15,108.28 15,098.48 15,100.01 87,080.1K
09:57 15,100.82 15,102.30 15,095.33 15,097.27 75,831.9K
09:58 15,096.13 15,109.50 15,093.49 15,107.52 60,501.7K
09:59 15,109.80 15,111.46 15,104.45 15,105.10 52,339.8K
10:00 15,106.26 15,109.34 15,103.91 15,107.02 48,179.8K
10:01 15,108.76 15,111.89 15,101.02 15,103.11 53,024.6K
10:02 15,103.20 15,112.59 15,103.20 15,110.31 41,098.3K
10:03 15,110.20 15,110.20 15,103.60 15,104.98 44,783.2K
10:04 15,105.02 15,109.30 15,098.53 15,098.53 50,629.8K
10:05 15,097.77 15,104.01 15,097.77 15,104.01 36,769.3K
10:06 15,102.79 15,105.46 15,100.06 15,103.13 46,350.3K
10:07 15,103.59 15,103.59 15,095.12 15,100.41 88,749.3K
10:08 15,100.10 15,110.24 15,100.10 15,106.56 65,431.2K
10:09 15,107.66 15,107.66 15,099.90 15,101.02 56,705.8K
10:10 15,103.82 15,103.82 15,095.67 15,098.28 80,437.0K
10:11 15,099.20 15,100.85 15,095.19 15,097.89 122,555.0K
10:12 15,098.59 15,104.11 15,096.63 15,101.86 62,948.4K
10:13 15,102.22 15,113.99 15,100.79 15,113.63 71,462.2K
10:14 15,116.45 15,118.82 15,110.96 15,115.12 40,630.9K
10:15 15,113.02 15,120.53 15,113.02 15,120.06 41,180.3K
10:16 15,116.89 15,116.89 15,104.65 15,105.25 72,383.1K
10:17 15,105.06 15,107.45 15,102.57 15,105.32 43,117.8K
10:18 15,106.58 15,116.08 15,104.00 15,116.08 45,109.5K
10:19 15,113.07 15,113.42 15,102.41 15,103.43 42,103.8K
10:20 15,102.44 15,102.44 15,089.10 15,089.10 84,078.5K
10:21 15,089.78 15,090.04 15,084.39 15,085.98 124,902.8K
10:22 15,084.36 15,085.48 15,077.17 15,082.24 80,500.4K
10:23 15,082.34 15,082.34 15,074.15 15,077.43 59,212.6K
10:24 15,077.43 15,079.94 15,071.58 15,073.47 58,065.7K
10:25 15,073.01 15,074.45 15,070.79 15,071.20 50,487.0K
10:26 15,073.04 15,076.18 15,070.03 15,072.88 45,507.2K
10:27 15,074.00 15,074.18 15,068.23 15,070.71 46,865.4K
10:28 15,068.48 15,068.48 15,056.47 15,056.47 88,111.0K
10:29 15,058.33 15,061.25 15,055.31 15,056.38 52,074.1K
10:30 15,056.62 15,063.61 15,055.17 15,056.32 53,691.7K
10:31 15,058.02 15,074.14 15,054.55 15,072.71 58,591.5K
10:32 15,075.15 15,079.18 15,072.18 15,075.05 43,323.1K
10:33 15,072.99 15,080.41 15,072.92 15,079.46 35,866.9K
10:34 15,081.80 15,083.95 15,077.88 15,080.96 27,987.5K
10:35 15,079.95 15,083.41 15,075.19 15,076.43 39,399.1K
10:36 15,076.03 15,085.92 15,075.17 15,085.92 27,876.7K
10:37 15,083.00 15,083.00 15,075.50 15,078.02 41,151.2K
10:38 15,076.45 15,078.46 15,073.40 15,076.69 28,437.9K
10:39 15,077.98 15,080.84 15,072.97 15,076.25 37,049.5K
10:40 15,077.40 15,081.77 15,074.56 15,078.73 30,647.9K
10:41 15,079.94 15,085.94 15,079.43 15,084.94 37,794.7K
10:42 15,083.73 15,084.87 15,081.88 15,083.47 37,789.2K
10:43 15,083.01 15,087.02 15,079.77 15,084.07 25,374.4K
10:44 15,084.07 15,086.36 15,081.79 15,082.94 29,612.4K
10:45 15,082.67 15,086.51 15,082.63 15,086.02 23,734.7K
10:46 15,084.70 15,085.71 15,082.40 15,083.86 31,321.6K
10:47 15,084.65 15,084.65 15,077.63 15,080.82 40,901.8K
10:48 15,080.86 15,083.77 15,079.31 15,081.88 30,147.5K
10:49 15,083.73 15,085.42 15,079.24 15,083.49 43,936.2K
10:50 15,082.06 15,082.43 15,074.82 15,076.97 51,985.1K
10:51 15,076.97 15,080.13 15,075.24 15,078.83 28,921.3K
10:52 15,078.15 15,079.79 15,073.15 15,076.16 23,871.2K
10:53 15,075.90 15,082.79 15,072.71 15,081.73 30,348.6K
10:54 15,081.25 15,084.19 15,080.16 15,082.17 27,125.8K
10:55 15,080.27 15,087.17 15,080.27 15,087.17 24,400.5K
10:56 15,085.24 15,085.78 15,080.85 15,082.36 27,007.3K
10:57 15,081.93 15,085.28 15,079.20 15,081.79 22,434.5K
10:58 15,083.42 15,083.57 15,080.00 15,080.53 21,478.6K
10:59 15,081.92 15,083.02 15,077.84 15,077.84 31,638.2K
11:00 15,078.36 15,084.65 15,075.28 15,081.52 35,554.5K
11:01 15,081.08 15,081.48 15,076.75 15,081.48 22,464.1K
11:02 15,079.82 15,086.32 15,079.22 15,086.32 28,259.9K
11:03 15,085.32 15,089.60 15,083.32 15,088.26 29,115.1K
11:04 15,090.04 15,092.70 15,087.19 15,092.70 25,709.0K
11:05 15,092.34 15,096.08 15,091.79 15,094.78 33,969.5K
11:06 15,097.35 15,097.35 15,086.75 15,089.23 34,556.9K
11:07 15,091.12 15,096.18 15,088.87 15,093.69 21,667.0K
11:08 15,096.24 15,096.24 15,090.50 15,093.66 25,223.5K
11:09 15,091.74 15,092.03 15,083.36 15,086.78 30,654.0K
11:10 15,083.94 15,088.19 15,081.11 15,088.02 29,636.1K
11:11 15,087.13 15,090.70 15,081.26 15,083.07 30,505.4K
11:12 15,083.29 15,085.64 15,078.41 15,085.64 28,402.3K
11:13 15,085.71 15,086.54 15,074.27 15,074.83 36,210.7K
11:14 15,076.71 15,080.58 15,073.92 15,077.73 33,229.6K
11:15 15,076.94 15,082.31 15,073.40 15,081.25 30,130.8K
11:16 15,081.81 15,082.74 15,077.30 15,082.74 37,470.3K
11:17 15,079.99 15,083.23 15,077.75 15,078.11 24,923.5K
11:18 15,079.37 15,087.50 15,079.05 15,083.20 30,568.1K
11:19 15,082.78 15,085.66 15,078.64 15,085.66 26,749.2K
11:20 15,084.97 15,087.93 15,084.97 15,086.90 27,404.6K
11:21 15,087.07 15,089.01 15,084.19 15,088.02 21,766.5K
11:22 15,086.89 15,099.17 15,085.96 15,097.82 34,487.2K
11:23 15,096.34 15,106.90 15,096.34 15,104.49 31,301.6K
11:24 15,105.78 15,112.55 15,105.78 15,107.07 43,007.3K
11:25 15,106.63 15,109.79 15,103.43 15,104.69 29,801.2K
11:26 15,106.11 15,114.15 15,106.11 15,108.03 28,471.4K
11:27 15,106.95 15,117.79 15,105.88 15,114.05 27,306.0K
11:28 15,112.05 15,119.00 15,112.05 15,117.10 33,487.3K
11:29 15,117.22 15,124.79 15,117.22 15,124.79 43,018.4K
11:30 15,124.30 15,124.41 15,124.30 15,124.41 2,687.4K
11:31 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:32 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:33 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:34 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:35 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:36 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:37 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:38 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:39 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:40 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:41 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:42 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:43 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:44 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:45 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:46 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:47 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:48 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:49 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:50 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:51 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:52 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:53 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:54 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:55 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:56 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:57 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:58 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
11:59 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:00 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:01 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:02 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:03 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:04 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:05 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:06 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:07 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:08 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:09 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:10 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:11 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:12 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:13 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:14 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:15 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:16 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:17 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:18 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:19 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:20 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:21 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:22 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:23 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:24 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:25 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:26 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:27 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:28 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:29 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:30 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:31 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:32 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:33 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:34 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:35 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:36 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:37 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:38 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:39 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:40 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:41 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:42 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:43 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:44 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:45 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:46 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:47 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:48 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:49 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:50 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:51 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:52 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:53 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:54 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:55 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:56 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:57 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:58 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
12:59 15,124.41 15,124.41 15,124.41 15,124.41 0.0K
13:00 15,124.41 15,130.45 15,124.41 15,128.95 220,492.8K
13:01 15,127.68 15,129.38 15,122.23 15,127.27 68,246.8K
13:02 15,127.66 15,127.66 15,118.82 15,119.45 34,752.9K
13:03 15,121.68 15,130.91 15,121.68 15,127.70 40,076.1K
13:04 15,126.66 15,127.67 15,120.61 15,123.29 46,441.8K
13:05 15,121.66 15,132.16 15,121.03 15,132.16 71,319.9K
13:06 15,133.79 15,138.33 15,130.31 15,136.21 56,660.1K
13:07 15,136.92 15,139.86 15,131.24 15,135.97 42,480.9K
13:08 15,133.56 15,133.56 15,128.06 15,129.90 31,763.1K
13:09 15,129.66 15,132.62 15,124.22 15,127.42 46,084.4K
13:10 15,126.98 15,129.48 15,120.00 15,126.18 37,888.8K
13:11 15,127.85 15,128.79 15,122.97 15,124.32 35,230.9K
13:12 15,124.60 15,124.60 15,116.06 15,116.57 47,116.4K
13:13 15,117.94 15,117.94 15,114.21 15,114.21 46,545.0K
13:14 15,115.13 15,120.87 15,115.13 15,119.06 25,121.1K
13:15 15,119.21 15,129.36 15,118.85 15,129.36 35,781.0K
13:16 15,131.43 15,131.43 15,121.50 15,123.41 39,293.9K
13:17 15,122.40 15,125.43 15,119.04 15,125.04 32,411.6K
13:18 15,127.69 15,127.69 15,121.25 15,123.70 25,957.5K
13:19 15,127.17 15,136.87 15,126.65 15,133.44 39,298.0K
13:20 15,133.18 15,139.89 15,131.12 15,139.09 46,111.3K
13:21 15,138.25 15,141.29 15,136.21 15,136.21 38,487.6K
13:22 15,138.38 15,146.06 15,136.56 15,143.51 39,709.5K
13:23 15,147.96 15,157.65 15,147.96 15,153.33 65,753.4K
13:24 15,151.69 15,152.23 15,139.25 15,140.78 48,296.5K
13:25 15,139.95 15,151.40 15,139.95 15,147.17 53,310.3K
13:26 15,147.62 15,149.46 15,143.46 15,149.46 33,357.9K
13:27 15,148.70 15,155.20 15,144.75 15,145.27 39,300.5K
13:28 15,145.86 15,150.23 15,144.86 15,145.11 25,391.5K
13:29 15,145.88 15,152.38 15,143.56 15,148.99 31,743.3K
13:30 15,148.23 15,151.62 15,140.36 15,141.80 41,930.6K
13:31 15,140.48 15,143.37 15,135.23 15,136.71 35,672.1K
13:32 15,135.12 15,139.98 15,131.95 15,134.30 37,764.9K
13:33 15,137.40 15,145.28 15,137.02 15,144.26 33,703.0K
13:34 15,142.01 15,142.78 15,137.41 15,138.55 34,129.4K
13:35 15,138.60 15,140.30 15,136.76 15,138.72 29,202.7K
13:36 15,139.91 15,143.29 15,137.16 15,139.88 28,938.1K
13:37 15,136.09 15,138.38 15,135.19 15,136.63 33,713.8K
13:38 15,137.07 15,137.99 15,127.56 15,128.02 41,733.7K
13:39 15,130.02 15,132.72 15,128.24 15,129.54 27,674.0K
13:40 15,131.60 15,136.43 15,130.01 15,134.21 32,165.8K
13:41 15,134.18 15,141.73 15,133.56 15,138.58 26,287.0K
13:42 15,136.52 15,138.56 15,132.41 15,134.95 27,341.4K
13:43 15,134.53 15,140.01 15,133.75 15,134.80 30,380.6K
13:44 15,135.71 15,141.39 15,135.20 15,141.39 25,855.1K
13:45 15,138.42 15,138.42 15,132.45 15,133.31 29,597.4K
13:46 15,132.86 15,137.93 15,130.63 15,135.69 27,353.7K
13:47 15,134.35 15,141.68 15,134.01 15,140.87 28,289.7K
13:48 15,143.03 15,156.47 15,141.45 15,155.41 51,226.8K
13:49 15,155.03 15,157.66 15,149.94 15,150.24 46,025.1K
13:50 15,155.38 15,155.61 15,149.76 15,150.09 35,015.2K
13:51 15,148.10 15,150.82 15,145.44 15,149.70 27,418.3K
13:52 15,149.72 15,154.46 15,149.72 15,152.52 23,436.4K
13:53 15,149.92 15,154.62 15,145.76 15,150.70 33,459.8K
13:54 15,149.98 15,151.21 15,146.93 15,147.44 24,466.1K
13:55 15,148.75 15,148.75 15,139.38 15,140.27 33,628.2K
13:56 15,139.52 15,141.49 15,133.46 15,133.46 25,249.2K
13:57 15,136.21 15,139.37 15,133.72 15,136.00 26,956.2K
13:58 15,134.96 15,135.04 15,131.80 15,134.50 31,145.7K
13:59 15,133.81 15,138.36 15,133.81 15,136.85 28,993.9K
14:00 15,134.33 15,145.46 15,134.33 15,142.30 35,703.5K
14:01 15,143.23 15,149.26 15,139.43 15,148.54 36,192.2K
14:02 15,149.95 15,152.09 15,143.10 15,143.81 26,006.6K
14:03 15,146.88 15,152.71 15,142.87 15,145.85 32,941.2K
14:04 15,147.18 15,147.18 15,140.21 15,142.38 32,192.4K
14:05 15,141.34 15,147.04 15,138.88 15,139.69 31,164.6K
14:06 15,140.46 15,140.46 15,132.77 15,133.48 50,438.0K
14:07 15,134.65 15,134.84 15,128.64 15,130.31 28,180.0K
14:08 15,131.07 15,139.65 15,131.07 15,132.91 26,438.4K
14:09 15,132.44 15,138.80 15,131.82 15,136.78 28,024.3K
14:10 15,140.82 15,141.93 15,135.77 15,137.41 25,561.1K
14:11 15,137.04 15,140.29 15,135.97 15,138.38 28,784.6K
14:12 15,138.15 15,149.16 15,137.78 15,148.12 32,863.2K
14:13 15,150.10 15,151.29 15,144.85 15,151.29 25,716.8K
14:14 15,151.06 15,151.97 15,147.66 15,149.13 24,100.5K
14:15 15,150.08 15,150.08 15,143.63 15,145.47 27,692.6K
14:16 15,146.19 15,149.46 15,141.84 15,143.29 23,641.4K
14:17 15,141.13 15,142.37 15,138.44 15,140.74 29,553.7K
14:18 15,138.06 15,142.49 15,136.52 15,139.89 23,746.5K
14:19 15,138.83 15,140.70 15,135.00 15,135.00 24,446.5K
14:20 15,134.91 15,139.58 15,134.29 15,137.12 30,756.9K
14:21 15,139.84 15,140.91 15,134.71 15,134.71 29,228.2K
14:22 15,136.51 15,138.26 15,133.26 15,133.71 36,303.4K
14:23 15,131.82 15,137.27 15,129.65 15,131.03 37,780.5K
14:24 15,133.83 15,133.83 15,127.68 15,131.89 31,765.0K
14:25 15,129.90 15,134.06 15,125.90 15,125.90 38,959.1K
14:26 15,128.14 15,128.14 15,121.68 15,122.88 57,398.3K
14:27 15,123.48 15,123.48 15,117.68 15,122.71 56,261.2K
14:28 15,122.19 15,128.37 15,122.19 15,124.12 46,068.3K
14:29 15,122.27 15,127.11 15,120.00 15,122.52 44,999.7K
14:30 15,121.34 15,127.36 15,121.28 15,124.39 29,373.7K
14:31 15,126.17 15,128.63 15,119.96 15,123.84 32,590.5K
14:32 15,122.95 15,126.09 15,120.56 15,125.95 24,235.4K
14:33 15,126.88 15,128.30 15,124.10 15,124.68 35,145.6K
14:34 15,124.54 15,127.29 15,121.21 15,123.81 27,115.4K
14:35 15,126.53 15,136.26 15,124.18 15,132.98 44,659.6K
14:36 15,135.62 15,141.11 15,132.99 15,137.54 30,066.1K
14:37 15,139.27 15,139.27 15,134.37 15,134.82 32,176.2K
14:38 15,133.83 15,138.38 15,133.83 15,135.35 30,747.4K
14:39 15,135.63 15,143.25 15,135.63 15,142.52 38,614.3K
14:40 15,139.96 15,148.69 15,139.77 15,148.69 36,221.3K
14:41 15,149.19 15,153.61 15,144.59 15,148.25 53,927.6K
14:42 15,148.17 15,152.85 15,145.96 15,146.50 34,167.7K
14:43 15,150.94 15,156.86 15,148.16 15,150.10 38,762.5K
14:44 15,153.58 15,155.59 15,145.75 15,148.95 51,055.2K
14:45 15,148.26 15,154.32 15,146.43 15,153.43 45,430.7K
14:46 15,153.68 15,154.31 15,148.62 15,149.29 40,646.0K
14:47 15,151.16 15,152.84 15,147.96 15,149.89 53,254.6K
14:48 15,149.58 15,151.81 15,144.49 15,145.40 59,916.7K
14:49 15,146.43 15,146.98 15,142.90 15,144.88 54,002.4K
14:50 15,143.33 15,145.71 15,141.01 15,143.12 61,976.2K
14:51 15,141.92 15,143.54 15,136.31 15,137.73 72,330.5K
14:52 15,136.84 15,141.92 15,135.51 15,139.81 82,979.0K
14:53 15,135.68 15,140.15 15,135.20 15,136.70 86,389.1K
14:54 15,136.11 15,136.11 15,131.79 15,133.78 85,689.3K
14:55 15,133.87 15,133.87 15,130.07 15,132.57 105,139.9K
14:56 15,131.35 15,144.52 15,131.35 15,144.52 121,370.4K
14:57 15,143.31 15,143.57 15,142.71 15,143.57 3,320.3K
14:58 15,143.57 15,143.57 15,143.57 15,143.57 0.0K
14:59 15,143.57 15,143.57 15,115.87 15,115.87 258,517.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据