上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,963.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 14,962.54 14,962.54 14,962.54 14,962.54 68,053.4K
09:29 14,962.54 14,962.54 14,962.54 14,962.54 0.0K
09:30 14,962.54 14,996.38 14,962.54 14,990.90 280,870.0K
09:31 14,987.60 15,011.80 14,986.12 15,011.80 176,973.4K
09:32 15,015.34 15,021.61 15,012.48 15,013.45 156,568.2K
09:33 15,013.73 15,015.29 15,005.23 15,013.54 116,139.9K
09:34 15,011.49 15,014.31 15,010.80 15,013.40 87,804.9K
09:35 15,014.66 15,028.01 15,011.98 15,027.02 153,945.7K
09:36 15,025.12 15,028.33 15,015.61 15,016.58 102,771.4K
09:37 15,016.96 15,031.39 15,015.88 15,031.39 101,508.2K
09:38 15,034.63 15,043.68 15,033.98 15,043.68 131,455.4K
09:39 15,042.46 15,045.01 15,040.41 15,041.72 81,376.1K
09:40 15,043.02 15,043.02 15,029.84 15,032.15 92,495.8K
09:41 15,034.62 15,039.17 15,032.61 15,035.79 97,186.0K
09:42 15,033.94 15,046.16 15,033.94 15,044.90 81,516.7K
09:43 15,042.58 15,044.35 15,038.90 15,043.78 79,441.8K
09:44 15,042.06 15,046.24 15,039.21 15,039.21 85,176.2K
09:45 15,041.17 15,045.38 15,039.48 15,044.76 81,909.3K
09:46 15,041.79 15,046.53 15,035.14 15,035.35 74,337.6K
09:47 15,033.24 15,033.84 15,030.43 15,032.91 64,149.5K
09:48 15,033.80 15,042.94 15,029.82 15,040.99 92,712.0K
09:49 15,038.39 15,046.69 15,038.31 15,046.38 76,035.0K
09:50 15,047.71 15,048.55 15,038.71 15,042.62 54,491.2K
09:51 15,043.79 15,050.71 15,043.12 15,049.94 49,925.7K
09:52 15,050.44 15,055.59 15,050.44 15,054.85 61,592.8K
09:53 15,056.28 15,058.36 15,052.15 15,053.44 76,350.9K
09:54 15,054.19 15,055.66 15,046.46 15,049.89 76,430.9K
09:55 15,050.49 15,056.64 15,049.81 15,056.20 55,107.1K
09:56 15,055.44 15,060.16 15,053.86 15,056.90 59,830.7K
09:57 15,056.68 15,058.19 15,050.98 15,052.20 57,602.5K
09:58 15,052.23 15,055.52 15,049.34 15,049.72 51,897.3K
09:59 15,050.20 15,051.55 15,044.73 15,047.54 51,483.9K
10:00 15,047.05 15,047.74 15,043.07 15,045.30 46,779.2K
10:01 15,045.48 15,051.04 15,045.48 15,047.04 79,668.7K
10:02 15,046.76 15,048.87 15,040.77 15,040.77 43,456.4K
10:03 15,040.94 15,041.04 15,035.92 15,035.92 57,267.7K
10:04 15,037.86 15,042.01 15,034.58 15,040.56 50,965.8K
10:05 15,039.24 15,048.04 15,039.16 15,047.41 52,282.6K
10:06 15,047.13 15,048.00 15,041.43 15,042.77 48,246.9K
10:07 15,040.43 15,040.43 15,034.34 15,037.63 58,247.6K
10:08 15,037.87 15,040.49 15,035.16 15,037.06 46,273.5K
10:09 15,037.46 15,040.76 15,034.02 15,037.01 38,167.4K
10:10 15,036.46 15,040.61 15,035.55 15,037.18 45,725.7K
10:11 15,036.48 15,040.45 15,035.52 15,038.38 32,064.0K
10:12 15,038.76 15,043.85 15,038.76 15,042.08 35,781.8K
10:13 15,041.44 15,043.40 15,038.01 15,038.01 33,474.1K
10:14 15,037.95 15,038.28 15,033.48 15,037.80 52,554.3K
10:15 15,040.26 15,041.65 15,035.54 15,036.02 33,373.2K
10:16 15,035.14 15,037.86 15,031.18 15,031.68 40,466.7K
10:17 15,031.02 15,032.96 15,028.99 15,029.99 44,397.7K
10:18 15,030.84 15,037.47 15,030.56 15,032.91 46,804.8K
10:19 15,033.26 15,038.51 15,033.26 15,036.24 27,334.7K
10:20 15,035.62 15,040.56 15,035.62 15,038.69 35,032.5K
10:21 15,036.61 15,038.12 15,034.48 15,036.31 28,338.5K
10:22 15,037.72 15,037.72 15,032.77 15,035.79 26,326.5K
10:23 15,038.56 15,043.31 15,035.93 15,043.24 28,117.6K
10:24 15,039.78 15,046.40 15,039.60 15,042.37 28,767.8K
10:25 15,042.37 15,043.81 15,038.97 15,041.79 21,680.7K
10:26 15,040.18 15,041.38 15,037.14 15,038.85 21,232.4K
10:27 15,038.10 15,039.21 15,034.40 15,036.90 23,649.1K
10:28 15,036.11 15,038.93 15,032.81 15,034.78 27,508.5K
10:29 15,033.71 15,038.35 15,033.71 15,037.31 24,461.9K
10:30 15,033.65 15,041.10 15,031.62 15,031.62 30,903.9K
10:31 15,031.05 15,031.05 15,021.29 15,023.17 61,731.4K
10:32 15,022.74 15,027.69 15,022.48 15,024.95 23,601.4K
10:33 15,024.19 15,026.13 15,018.63 15,023.58 46,603.7K
10:34 15,020.87 15,021.85 15,018.49 15,019.80 21,407.5K
10:35 15,019.54 15,023.52 15,016.12 15,017.24 40,006.6K
10:36 15,015.29 15,018.02 15,010.04 15,011.14 60,238.6K
10:37 15,012.25 15,013.99 15,010.69 15,013.79 25,023.5K
10:38 15,012.93 15,019.35 15,011.91 15,013.65 23,890.5K
10:39 15,014.31 15,016.39 15,011.45 15,012.13 25,674.4K
10:40 15,012.12 15,012.27 15,003.93 15,004.68 41,220.4K
10:41 15,005.00 15,011.07 15,004.41 15,007.60 23,909.9K
10:42 15,007.23 15,012.41 15,006.39 15,009.92 27,664.9K
10:43 15,007.02 15,016.00 15,007.02 15,016.00 29,467.7K
10:44 15,015.60 15,026.47 15,014.38 15,023.64 43,599.0K
10:45 15,024.40 15,031.05 15,024.09 15,026.11 22,765.3K
10:46 15,025.46 15,027.97 15,022.70 15,025.22 16,217.4K
10:47 15,028.37 15,028.37 15,020.99 15,020.99 19,145.7K
10:48 15,022.34 15,025.54 15,021.46 15,023.20 17,440.9K
10:49 15,023.45 15,026.99 15,023.19 15,025.61 28,487.0K
10:50 15,026.86 15,028.47 15,023.64 15,024.05 17,877.0K
10:51 15,024.65 15,027.05 15,021.23 15,025.30 18,284.6K
10:52 15,024.30 15,026.14 15,021.28 15,023.96 20,761.6K
10:53 15,022.86 15,027.43 15,022.27 15,023.91 18,447.5K
10:54 15,022.20 15,026.48 15,018.65 15,019.15 21,913.8K
10:55 15,018.67 15,019.23 15,014.17 15,014.22 25,137.3K
10:56 15,016.63 15,021.92 15,014.85 15,017.91 15,347.5K
10:57 15,022.19 15,022.31 15,018.97 15,019.74 12,387.9K
10:58 15,019.92 15,021.61 15,017.55 15,017.55 15,121.7K
10:59 15,020.18 15,024.53 15,019.45 15,021.45 16,589.5K
11:00 15,021.12 15,025.36 15,019.11 15,025.36 16,765.8K
11:01 15,025.44 15,030.36 15,025.44 15,030.10 20,764.1K
11:02 15,029.54 15,033.88 15,029.41 15,033.62 17,607.0K
11:03 15,033.05 15,037.86 15,033.05 15,037.86 39,120.1K
11:04 15,038.52 15,041.61 15,038.52 15,038.55 20,425.7K
11:05 15,040.36 15,041.26 15,035.00 15,038.46 16,586.1K
11:06 15,037.24 15,038.79 15,034.30 15,035.34 14,058.1K
11:07 15,036.93 15,040.70 15,035.40 15,037.87 16,059.2K
11:08 15,039.09 15,041.53 15,037.12 15,038.98 10,292.6K
11:09 15,040.80 15,041.04 15,037.51 15,039.46 13,150.0K
11:10 15,040.86 15,040.86 15,035.76 15,040.75 20,280.2K
11:11 15,039.45 15,042.64 15,037.04 15,038.53 18,061.5K
11:12 15,037.45 15,039.14 15,034.48 15,036.58 18,916.7K
11:13 15,036.88 15,039.93 15,034.75 15,036.35 16,952.5K
11:14 15,036.12 15,037.77 15,031.77 15,036.36 18,555.3K
11:15 15,036.26 15,037.86 15,032.93 15,037.38 20,089.0K
11:16 15,037.61 15,039.12 15,035.16 15,036.13 20,450.9K
11:17 15,037.30 15,038.69 15,035.55 15,037.68 13,652.9K
11:18 15,037.33 15,040.31 15,034.43 15,035.12 13,681.9K
11:19 15,039.91 15,039.91 15,035.23 15,037.12 21,310.4K
11:20 15,037.84 15,043.70 15,035.67 15,042.06 24,363.9K
11:21 15,044.53 15,049.30 15,043.05 15,047.95 23,459.4K
11:22 15,049.21 15,053.09 15,047.74 15,051.26 18,510.3K
11:23 15,048.40 15,050.52 15,042.58 15,048.16 17,892.0K
11:24 15,048.02 15,052.80 15,045.16 15,045.16 17,018.9K
11:25 15,045.14 15,050.08 15,043.52 15,045.11 12,084.5K
11:26 15,045.37 15,046.53 15,040.10 15,040.10 15,271.7K
11:27 15,040.73 15,042.70 15,039.71 15,041.82 15,834.9K
11:28 15,040.85 15,046.15 15,040.13 15,041.84 10,747.8K
11:29 15,042.51 15,046.91 15,041.52 15,044.47 14,150.5K
11:30 15,043.24 15,045.52 15,043.24 15,045.52 564.0K
11:31 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:32 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:33 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:34 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:35 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:36 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:37 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:38 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:39 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:40 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:41 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:42 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:43 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:44 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:45 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:46 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:47 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:48 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:49 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:50 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:51 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:52 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:53 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:54 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:55 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:56 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:57 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:58 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
11:59 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:00 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:01 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:02 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:03 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:04 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:05 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:06 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:07 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:08 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:09 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:10 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:11 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:12 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:13 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:14 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:15 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:16 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:17 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:18 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:19 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:20 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:21 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:22 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:23 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:24 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:25 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:26 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:27 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:28 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:29 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:30 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:31 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:32 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:33 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:34 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:35 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:36 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:37 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:38 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:39 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:40 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:41 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:42 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:43 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:44 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:45 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:46 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:47 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:48 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:49 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:50 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:51 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:52 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:53 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:54 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:55 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:56 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:57 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:58 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
12:59 15,045.52 15,045.52 15,045.52 15,045.52 0.0K
13:00 15,045.52 15,049.21 15,038.41 15,039.83 68,243.1K
13:01 15,038.60 15,038.63 15,030.10 15,031.85 41,931.9K
13:02 15,032.26 15,040.38 15,032.26 15,040.12 15,967.6K
13:03 15,039.47 15,041.70 15,031.86 15,034.61 28,737.4K
13:04 15,033.51 15,033.51 15,028.35 15,032.31 19,614.9K
13:05 15,030.82 15,032.04 15,027.58 15,031.13 24,228.0K
13:06 15,031.16 15,032.99 15,028.77 15,031.64 58,020.0K
13:07 15,032.01 15,035.00 15,029.54 15,034.80 23,433.8K
13:08 15,034.72 15,034.72 15,031.79 15,033.62 27,839.0K
13:09 15,033.37 15,034.50 15,029.79 15,034.50 21,121.5K
13:10 15,032.90 15,034.64 15,026.31 15,026.31 23,754.7K
13:11 15,027.59 15,029.12 15,024.87 15,027.41 21,189.2K
13:12 15,026.68 15,028.29 15,024.54 15,024.54 20,053.1K
13:13 15,024.45 15,026.70 15,021.62 15,025.53 17,471.1K
13:14 15,026.73 15,026.73 15,017.59 15,017.59 39,393.5K
13:15 15,021.62 15,022.05 15,016.72 15,022.05 26,984.4K
13:16 15,019.02 15,019.02 15,014.54 15,017.51 20,866.2K
13:17 15,017.21 15,021.03 15,015.27 15,015.92 24,311.1K
13:18 15,018.67 15,018.97 15,016.23 15,017.33 21,526.4K
13:19 15,017.44 15,018.67 15,015.93 15,016.84 20,602.2K
13:20 15,016.34 15,016.91 15,013.12 15,014.80 38,066.4K
13:21 15,014.57 15,016.10 15,011.59 15,014.67 33,638.8K
13:22 15,010.51 15,013.76 15,009.21 15,011.15 22,721.2K
13:23 15,012.23 15,014.26 15,008.88 15,013.23 17,790.1K
13:24 15,012.50 15,014.42 15,009.03 15,011.68 14,499.9K
13:25 15,012.47 15,014.85 15,011.20 15,011.49 18,498.2K
13:26 15,012.86 15,015.90 15,011.38 15,011.92 24,487.0K
13:27 15,013.03 15,015.56 15,012.62 15,013.74 17,801.5K
13:28 15,013.13 15,016.64 15,012.14 15,014.32 18,131.5K
13:29 15,016.96 15,017.67 15,012.61 15,016.18 17,730.0K
13:30 15,015.00 15,019.72 15,013.72 15,016.45 17,729.0K
13:31 15,016.62 15,017.12 15,012.87 15,013.99 24,007.4K
13:32 15,014.70 15,017.41 15,013.41 15,016.98 13,897.6K
13:33 15,016.80 15,021.34 15,013.52 15,019.93 16,669.4K
13:34 15,020.49 15,020.49 15,014.59 15,015.63 18,633.8K
13:35 15,015.68 15,018.14 15,013.67 15,017.68 13,788.0K
13:36 15,016.74 15,017.14 15,013.76 15,017.14 12,375.5K
13:37 15,016.86 15,016.86 15,012.19 15,013.46 19,307.1K
13:38 15,014.79 15,014.79 15,010.19 15,012.84 14,648.6K
13:39 15,013.82 15,013.82 15,009.11 15,010.21 14,114.2K
13:40 15,008.34 15,011.61 15,007.04 15,008.79 33,573.6K
13:41 15,010.26 15,011.64 15,007.31 15,008.90 18,223.4K
13:42 15,011.25 15,013.91 15,008.67 15,013.91 20,865.0K
13:43 15,010.71 15,016.14 15,010.29 15,014.01 16,538.2K
13:44 15,012.98 15,018.14 15,012.55 15,018.14 23,860.4K
13:45 15,016.59 15,016.59 15,013.59 15,013.72 17,799.5K
13:46 15,015.73 15,018.10 15,013.66 15,017.33 15,494.5K
13:47 15,019.18 15,019.18 15,015.10 15,016.33 17,562.1K
13:48 15,015.40 15,018.10 15,015.27 15,017.99 29,909.7K
13:49 15,017.09 15,020.31 15,015.74 15,019.35 19,439.4K
13:50 15,019.15 15,023.95 15,019.15 15,020.86 24,612.8K
13:51 15,021.62 15,025.44 15,019.24 15,024.68 15,400.0K
13:52 15,024.37 15,027.42 15,023.11 15,026.78 17,660.7K
13:53 15,026.87 15,027.35 15,021.42 15,021.52 21,010.5K
13:54 15,025.90 15,028.79 15,024.63 15,026.60 16,304.9K
13:55 15,025.42 15,027.07 15,023.44 15,023.44 17,257.8K
13:56 15,027.21 15,027.37 15,023.84 15,026.63 16,054.7K
13:57 15,026.31 15,027.33 15,023.05 15,023.85 19,585.1K
13:58 15,023.40 15,026.01 15,020.07 15,021.71 27,810.6K
13:59 15,021.30 15,024.75 15,019.94 15,022.23 14,618.0K
14:00 15,024.24 15,028.24 15,021.17 15,025.03 22,012.1K
14:01 15,026.22 15,033.10 15,025.94 15,031.02 25,719.7K
14:02 15,031.46 15,034.21 15,030.64 15,032.93 21,429.5K
14:03 15,034.84 15,035.40 15,031.08 15,033.76 18,068.4K
14:04 15,033.42 15,041.35 15,033.42 15,041.35 18,644.2K
14:05 15,039.51 15,045.60 15,038.52 15,042.71 24,733.8K
14:06 15,044.00 15,049.94 15,041.54 15,046.22 37,421.1K
14:07 15,047.37 15,050.04 15,045.82 15,050.04 19,767.3K
14:08 15,047.66 15,047.66 15,041.50 15,045.23 19,729.8K
14:09 15,044.37 15,047.63 15,043.94 15,047.59 18,198.8K
14:10 15,047.56 15,048.98 15,045.14 15,045.58 20,760.2K
14:11 15,046.54 15,048.49 15,042.69 15,045.77 20,236.4K
14:12 15,046.74 15,047.86 15,044.38 15,046.98 16,324.0K
14:13 15,046.08 15,051.58 15,045.29 15,050.19 14,318.3K
14:14 15,048.34 15,056.23 15,047.50 15,055.98 18,948.0K
14:15 15,054.77 15,054.77 15,048.26 15,052.13 19,210.7K
14:16 15,052.45 15,053.65 15,050.21 15,050.21 22,015.9K
14:17 15,051.72 15,055.77 15,051.27 15,053.98 17,960.0K
14:18 15,056.09 15,057.68 15,052.55 15,055.38 23,430.9K
14:19 15,056.51 15,061.15 15,055.92 15,061.04 25,263.4K
14:20 15,059.01 15,059.93 15,055.02 15,056.76 24,017.0K
14:21 15,059.80 15,064.04 15,054.79 15,059.71 23,441.9K
14:22 15,056.56 15,060.11 15,053.04 15,056.88 18,375.4K
14:23 15,056.74 15,063.97 15,056.34 15,061.98 21,655.6K
14:24 15,060.37 15,066.21 15,058.61 15,062.78 16,683.8K
14:25 15,060.93 15,070.48 15,059.71 15,067.62 32,818.0K
14:26 15,070.10 15,070.10 15,059.90 15,060.79 29,876.3K
14:27 15,064.51 15,066.75 15,059.48 15,063.09 30,100.2K
14:28 15,061.25 15,061.25 15,057.00 15,059.20 25,194.7K
14:29 15,059.37 15,063.17 15,057.13 15,062.45 26,856.1K
14:30 15,062.22 15,062.77 15,056.69 15,056.69 42,796.7K
14:31 15,057.12 15,060.22 15,056.66 15,057.20 25,466.1K
14:32 15,057.98 15,061.85 15,055.57 15,059.74 22,835.9K
14:33 15,060.49 15,061.42 15,057.01 15,061.42 24,294.7K
14:34 15,059.82 15,061.05 15,056.92 15,058.41 26,152.3K
14:35 15,056.69 15,060.63 15,055.87 15,059.05 26,192.4K
14:36 15,056.97 15,060.99 15,056.74 15,060.99 27,467.3K
14:37 15,059.88 15,063.93 15,057.01 15,063.93 27,149.2K
14:38 15,060.93 15,063.83 15,060.35 15,061.03 28,831.9K
14:39 15,059.88 15,063.17 15,058.86 15,060.75 30,412.0K
14:40 15,063.15 15,063.23 15,058.67 15,063.19 28,757.1K
14:41 15,061.91 15,063.32 15,058.87 15,060.34 28,540.2K
14:42 15,061.82 15,062.88 15,058.09 15,059.92 41,525.9K
14:43 15,060.27 15,062.21 15,058.14 15,058.60 30,429.6K
14:44 15,061.28 15,061.28 15,057.14 15,058.96 38,292.2K
14:45 15,061.28 15,061.28 15,056.27 15,058.47 39,742.8K
14:46 15,057.62 15,063.47 15,056.52 15,062.39 35,965.0K
14:47 15,061.53 15,062.12 15,058.58 15,061.89 38,792.5K
14:48 15,059.32 15,061.59 15,057.45 15,060.87 36,465.1K
14:49 15,060.21 15,061.56 15,057.30 15,059.04 41,117.9K
14:50 15,057.14 15,058.73 15,054.80 15,056.77 41,595.4K
14:51 15,057.32 15,058.83 15,053.23 15,055.57 49,379.5K
14:52 15,058.60 15,058.60 15,053.45 15,057.23 48,332.6K
14:53 15,058.62 15,059.74 15,054.16 15,058.15 45,290.1K
14:54 15,055.84 15,060.56 15,054.65 15,058.47 51,371.5K
14:55 15,059.31 15,062.90 15,055.80 15,059.80 66,318.1K
14:56 15,061.31 15,068.10 15,058.82 15,064.83 58,206.1K
14:57 15,064.57 15,065.93 15,064.57 15,065.93 2,265.5K
14:58 15,065.93 15,065.93 15,065.93 15,065.93 0.0K
14:59 15,065.93 15,065.93 15,064.41 15,065.71 123,148.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据