上证380价值指数 (SSE380VI)

SSE380VI
🏛️ 中国 →
9,660.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,575.24 9,575.24 9,575.24 9,575.24 75,548.1K
09:29 9,575.24 9,575.24 9,575.24 9,575.24 0.0K
09:30 9,575.24 9,576.56 9,567.11 9,569.15 204,613.2K
09:31 9,571.69 9,585.10 9,569.84 9,583.82 120,871.5K
09:32 9,585.70 9,592.86 9,585.41 9,592.66 113,955.5K
09:33 9,592.29 9,595.83 9,586.54 9,593.25 104,124.3K
09:34 9,591.37 9,596.06 9,589.82 9,593.30 86,530.0K
09:35 9,591.21 9,593.99 9,584.88 9,588.37 54,782.5K
09:36 9,586.37 9,594.18 9,586.37 9,591.54 65,943.5K
09:37 9,592.82 9,600.16 9,592.82 9,596.59 69,112.6K
09:38 9,597.36 9,599.51 9,588.86 9,592.22 62,488.7K
09:39 9,594.16 9,598.38 9,594.16 9,596.27 51,015.4K
09:40 9,599.91 9,604.59 9,596.50 9,604.59 50,752.0K
09:41 9,604.48 9,612.42 9,603.41 9,612.42 53,768.2K
09:42 9,610.56 9,613.20 9,607.11 9,610.01 46,391.7K
09:43 9,609.62 9,609.79 9,603.66 9,605.09 36,821.0K
09:44 9,606.25 9,610.24 9,601.35 9,607.55 88,216.9K
09:45 9,609.56 9,622.39 9,609.44 9,622.39 60,304.7K
09:46 9,620.17 9,626.51 9,620.09 9,626.51 51,751.8K
09:47 9,629.63 9,640.82 9,629.63 9,639.64 88,968.9K
09:48 9,639.92 9,646.21 9,639.92 9,643.34 47,628.9K
09:49 9,645.73 9,645.83 9,636.02 9,636.22 51,340.6K
09:50 9,636.55 9,637.96 9,631.01 9,632.15 62,767.1K
09:51 9,630.30 9,632.68 9,627.74 9,629.06 37,724.4K
09:52 9,627.28 9,633.68 9,627.28 9,630.45 40,456.5K
09:53 9,631.56 9,632.92 9,626.91 9,629.46 33,267.4K
09:54 9,628.25 9,635.78 9,628.25 9,633.49 26,494.9K
09:55 9,633.09 9,634.75 9,629.32 9,631.79 24,911.9K
09:56 9,632.06 9,633.94 9,629.41 9,629.67 28,755.7K
09:57 9,629.73 9,632.89 9,626.01 9,630.66 31,648.2K
09:58 9,632.22 9,634.75 9,629.32 9,629.69 31,238.2K
09:59 9,629.23 9,634.47 9,629.18 9,633.29 26,744.1K
10:00 9,632.31 9,633.88 9,625.19 9,625.44 46,264.2K
10:01 9,625.24 9,625.88 9,620.51 9,620.51 63,684.4K
10:02 9,621.68 9,622.13 9,616.71 9,618.69 29,174.7K
10:03 9,618.10 9,624.35 9,618.10 9,623.48 27,400.6K
10:04 9,624.85 9,624.85 9,619.44 9,622.15 68,678.1K
10:05 9,620.48 9,622.36 9,618.67 9,619.62 55,861.5K
10:06 9,622.28 9,623.89 9,619.61 9,619.61 33,475.4K
10:07 9,619.92 9,622.17 9,619.11 9,621.53 34,711.2K
10:08 9,619.35 9,621.01 9,615.59 9,616.41 24,402.6K
10:09 9,617.12 9,617.95 9,613.44 9,613.95 29,036.5K
10:10 9,615.44 9,615.44 9,604.92 9,604.92 75,460.3K
10:11 9,606.71 9,607.30 9,604.62 9,606.56 42,406.2K
10:12 9,606.24 9,610.96 9,606.24 9,607.67 26,562.6K
10:13 9,610.95 9,611.90 9,606.61 9,606.61 27,275.4K
10:14 9,608.14 9,612.30 9,607.21 9,610.45 29,267.6K
10:15 9,611.88 9,613.84 9,609.01 9,612.79 21,698.3K
10:16 9,613.35 9,618.80 9,609.06 9,618.80 22,079.0K
10:17 9,616.91 9,621.18 9,616.13 9,620.03 49,876.5K
10:18 9,620.65 9,623.61 9,620.53 9,622.51 24,736.4K
10:19 9,622.65 9,622.65 9,618.86 9,619.85 20,560.2K
10:20 9,617.18 9,618.41 9,610.04 9,610.04 27,361.4K
10:21 9,610.23 9,614.38 9,610.23 9,612.94 20,164.9K
10:22 9,613.60 9,613.60 9,605.85 9,605.85 43,449.9K
10:23 9,607.88 9,609.72 9,606.16 9,606.16 27,962.0K
10:24 9,605.96 9,609.07 9,605.96 9,607.57 20,882.3K
10:25 9,607.83 9,607.83 9,603.54 9,603.54 28,212.4K
10:26 9,603.40 9,603.46 9,598.96 9,600.86 25,576.7K
10:27 9,600.01 9,602.20 9,598.53 9,600.40 17,306.1K
10:28 9,599.37 9,603.23 9,597.44 9,599.63 16,611.4K
10:29 9,598.24 9,601.28 9,597.40 9,597.40 18,425.3K
10:30 9,600.13 9,602.06 9,597.14 9,599.56 19,135.0K
10:31 9,597.20 9,599.45 9,594.51 9,597.83 18,484.2K
10:32 9,595.29 9,597.37 9,593.26 9,595.45 17,271.4K
10:33 9,594.95 9,600.95 9,594.95 9,600.95 13,872.2K
10:34 9,601.59 9,605.22 9,598.96 9,602.50 17,355.6K
10:35 9,603.32 9,605.46 9,601.49 9,604.19 15,246.6K
10:36 9,603.22 9,603.22 9,600.20 9,600.20 16,156.5K
10:37 9,601.39 9,602.82 9,598.80 9,601.02 15,675.2K
10:38 9,600.48 9,601.94 9,598.82 9,599.98 16,087.1K
10:39 9,599.03 9,601.86 9,596.52 9,599.03 13,606.6K
10:40 9,597.80 9,599.73 9,594.69 9,595.45 19,937.2K
10:41 9,595.24 9,597.59 9,593.19 9,593.78 17,207.5K
10:42 9,591.99 9,593.89 9,590.96 9,593.46 13,583.5K
10:43 9,593.63 9,594.54 9,589.99 9,592.42 23,079.8K
10:44 9,591.03 9,595.90 9,591.03 9,593.67 16,450.3K
10:45 9,593.10 9,598.92 9,593.10 9,595.58 11,928.9K
10:46 9,597.53 9,599.58 9,597.34 9,597.80 10,305.5K
10:47 9,598.03 9,601.65 9,597.99 9,601.65 11,389.6K
10:48 9,598.76 9,605.31 9,598.76 9,603.61 24,510.0K
10:49 9,603.26 9,607.95 9,603.26 9,606.37 17,113.0K
10:50 9,607.53 9,609.90 9,607.03 9,607.62 15,448.6K
10:51 9,610.10 9,614.72 9,610.10 9,614.66 12,277.9K
10:52 9,615.56 9,617.85 9,613.75 9,616.72 21,208.4K
10:53 9,613.84 9,618.52 9,613.84 9,618.52 12,011.8K
10:54 9,617.35 9,622.76 9,615.33 9,622.04 13,683.5K
10:55 9,625.42 9,627.63 9,620.87 9,623.78 12,661.0K
10:56 9,624.05 9,627.47 9,623.30 9,623.30 16,873.5K
10:57 9,626.61 9,628.21 9,622.65 9,624.97 27,498.0K
10:58 9,624.44 9,630.31 9,624.44 9,630.31 15,103.1K
10:59 9,630.52 9,635.37 9,630.29 9,632.68 15,377.1K
11:00 9,636.41 9,640.14 9,629.14 9,629.14 37,441.4K
11:01 9,629.76 9,633.29 9,628.69 9,631.72 22,734.5K
11:02 9,634.03 9,638.10 9,632.00 9,638.07 19,203.3K
11:03 9,638.62 9,640.40 9,635.08 9,639.77 19,649.7K
11:04 9,636.84 9,638.98 9,630.73 9,630.73 16,815.0K
11:05 9,629.94 9,632.28 9,627.89 9,628.06 13,298.7K
11:06 9,626.51 9,627.28 9,621.83 9,622.49 18,996.1K
11:07 9,620.70 9,623.71 9,618.45 9,620.17 18,224.0K
11:08 9,620.09 9,621.34 9,618.99 9,620.38 9,606.1K
11:09 9,622.53 9,627.04 9,620.35 9,623.96 11,417.6K
11:10 9,621.63 9,627.89 9,621.63 9,625.74 12,580.4K
11:11 9,626.20 9,626.51 9,621.69 9,623.28 12,595.5K
11:12 9,622.13 9,626.87 9,622.13 9,625.95 12,659.5K
11:13 9,625.37 9,625.93 9,623.52 9,624.52 9,083.1K
11:14 9,624.94 9,627.61 9,624.81 9,625.38 14,765.0K
11:15 9,625.89 9,632.12 9,625.39 9,631.37 25,595.2K
11:16 9,630.32 9,631.13 9,628.74 9,629.55 16,013.9K
11:17 9,629.25 9,631.57 9,627.63 9,628.65 9,036.5K
11:18 9,628.18 9,630.95 9,623.53 9,624.20 10,450.8K
11:19 9,625.29 9,635.68 9,625.29 9,635.68 13,299.8K
11:20 9,636.45 9,637.93 9,633.44 9,633.97 12,012.8K
11:21 9,633.81 9,636.97 9,633.52 9,635.78 12,657.3K
11:22 9,634.65 9,638.84 9,633.66 9,636.46 12,406.3K
11:23 9,636.61 9,637.43 9,633.44 9,635.56 11,355.6K
11:24 9,635.23 9,637.80 9,632.44 9,632.44 10,424.6K
11:25 9,635.29 9,636.83 9,633.82 9,635.07 9,501.5K
11:26 9,635.71 9,638.79 9,635.59 9,637.53 13,253.4K
11:27 9,638.50 9,639.38 9,635.86 9,637.02 11,439.0K
11:28 9,638.46 9,640.40 9,635.80 9,636.17 10,859.5K
11:29 9,636.85 9,638.30 9,635.98 9,635.98 16,013.1K
11:30 9,636.76 9,637.04 9,636.76 9,637.04 821.9K
11:31 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:32 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:33 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:34 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:35 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:36 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:37 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:38 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:39 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:40 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:41 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:42 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:43 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:44 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:45 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:46 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:47 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:48 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:49 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:50 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:51 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:52 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:53 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:54 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:55 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:56 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:57 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:58 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
11:59 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:00 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:01 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:02 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:03 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:04 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:05 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:06 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:07 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:08 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:09 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:10 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:11 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:12 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:13 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:14 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:15 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:16 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:17 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:18 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:19 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:20 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:21 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:22 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:23 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:24 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:25 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:26 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:27 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:28 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:29 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:30 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:31 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:32 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:33 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:34 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:35 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:36 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:37 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:38 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:39 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:40 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:41 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:42 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:43 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:44 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:45 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:46 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:47 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:48 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:49 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:50 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:51 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:52 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:53 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:54 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:55 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:56 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:57 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:58 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
12:59 9,637.04 9,637.04 9,637.04 9,637.04 0.0K
13:00 9,637.04 9,642.57 9,636.55 9,638.25 60,200.3K
13:01 9,636.64 9,644.80 9,633.21 9,644.59 23,460.1K
13:02 9,645.61 9,647.74 9,641.22 9,641.22 17,133.9K
13:03 9,641.34 9,644.81 9,639.31 9,640.65 13,841.0K
13:04 9,639.13 9,644.57 9,639.13 9,641.49 14,673.9K
13:05 9,643.15 9,647.30 9,642.84 9,647.22 13,574.9K
13:06 9,646.39 9,646.81 9,638.69 9,642.07 17,931.7K
13:07 9,641.44 9,644.17 9,641.44 9,641.82 11,381.4K
13:08 9,641.61 9,646.58 9,641.33 9,645.14 12,205.3K
13:09 9,645.01 9,650.58 9,643.06 9,649.75 16,926.5K
13:10 9,650.65 9,654.35 9,647.60 9,647.61 17,833.7K
13:11 9,649.56 9,650.90 9,648.03 9,649.10 12,329.0K
13:12 9,646.94 9,648.69 9,643.48 9,645.34 15,747.3K
13:13 9,643.64 9,644.93 9,641.44 9,644.93 17,959.8K
13:14 9,644.46 9,647.11 9,642.72 9,644.23 11,546.5K
13:15 9,643.84 9,647.80 9,643.00 9,646.92 12,149.0K
13:16 9,647.06 9,653.39 9,647.06 9,650.68 13,061.1K
13:17 9,650.51 9,655.45 9,650.51 9,651.27 15,900.3K
13:18 9,651.50 9,653.50 9,650.21 9,651.62 12,632.0K
13:19 9,650.89 9,652.31 9,648.55 9,650.99 11,938.2K
13:20 9,651.35 9,651.90 9,647.55 9,647.55 13,206.3K
13:21 9,646.50 9,651.91 9,646.50 9,651.91 11,477.8K
13:22 9,651.10 9,651.10 9,645.02 9,645.79 9,873.8K
13:23 9,647.34 9,650.23 9,646.57 9,650.23 15,485.8K
13:24 9,650.17 9,650.17 9,646.63 9,646.63 12,276.8K
13:25 9,648.38 9,650.52 9,645.11 9,646.22 14,595.9K
13:26 9,646.35 9,650.79 9,644.91 9,646.48 10,300.3K
13:27 9,647.33 9,648.74 9,645.19 9,648.34 11,677.2K
13:28 9,648.17 9,652.34 9,648.17 9,649.84 12,189.0K
13:29 9,652.43 9,653.91 9,650.91 9,652.30 12,643.7K
13:30 9,649.95 9,653.35 9,649.95 9,650.84 13,324.0K
13:31 9,650.97 9,656.72 9,650.92 9,656.68 11,745.0K
13:32 9,656.52 9,665.90 9,656.52 9,663.77 16,715.9K
13:33 9,665.18 9,667.97 9,661.22 9,667.03 14,242.3K
13:34 9,667.12 9,668.90 9,663.24 9,664.51 12,479.7K
13:35 9,665.41 9,665.75 9,663.09 9,665.46 14,163.6K
13:36 9,663.26 9,668.95 9,663.26 9,668.11 10,724.4K
13:37 9,666.72 9,668.95 9,666.06 9,666.70 10,451.9K
13:38 9,669.14 9,670.12 9,663.19 9,663.19 10,679.1K
13:39 9,663.03 9,669.57 9,663.03 9,669.00 12,089.4K
13:40 9,667.88 9,670.69 9,665.10 9,668.94 9,812.0K
13:41 9,669.00 9,676.59 9,668.62 9,676.41 16,835.2K
13:42 9,676.38 9,679.16 9,672.84 9,672.84 9,614.3K
13:43 9,673.99 9,678.09 9,673.18 9,676.57 9,712.8K
13:44 9,677.09 9,682.49 9,676.49 9,678.65 15,555.1K
13:45 9,679.03 9,691.25 9,679.03 9,691.25 23,323.3K
13:46 9,689.77 9,693.96 9,689.77 9,691.60 21,873.1K
13:47 9,690.82 9,694.84 9,688.57 9,688.57 16,219.3K
13:48 9,690.68 9,695.42 9,689.15 9,695.42 20,856.5K
13:49 9,697.58 9,701.21 9,693.10 9,698.13 45,152.8K
13:50 9,697.83 9,702.34 9,695.73 9,695.73 18,644.3K
13:51 9,694.81 9,701.46 9,693.69 9,700.16 35,529.8K
13:52 9,696.89 9,703.32 9,696.86 9,702.70 23,476.2K
13:53 9,703.19 9,710.11 9,701.64 9,706.85 32,147.2K
13:54 9,710.63 9,718.10 9,710.63 9,714.70 27,102.9K
13:55 9,714.66 9,714.66 9,710.77 9,711.56 24,010.9K
13:56 9,711.05 9,711.10 9,702.49 9,702.49 19,987.2K
13:57 9,702.13 9,709.32 9,702.13 9,706.87 19,476.8K
13:58 9,703.88 9,706.27 9,697.58 9,697.58 15,965.8K
13:59 9,699.45 9,702.87 9,696.76 9,702.87 12,943.6K
14:00 9,701.47 9,712.48 9,701.47 9,710.31 23,835.0K
14:01 9,709.41 9,715.33 9,709.41 9,713.07 16,028.0K
14:02 9,711.09 9,714.74 9,710.12 9,710.12 18,009.3K
14:03 9,709.96 9,710.17 9,704.68 9,705.21 15,888.0K
14:04 9,704.48 9,707.05 9,702.02 9,702.03 18,162.7K
14:05 9,702.90 9,703.37 9,697.71 9,701.95 28,200.5K
14:06 9,702.20 9,704.82 9,700.52 9,701.46 10,752.4K
14:07 9,702.21 9,704.23 9,701.90 9,704.01 11,829.6K
14:08 9,704.16 9,704.16 9,699.63 9,701.03 13,124.7K
14:09 9,702.91 9,702.91 9,694.76 9,696.09 12,825.3K
14:10 9,694.74 9,694.74 9,690.14 9,691.50 17,525.4K
14:11 9,691.10 9,697.06 9,690.31 9,696.79 13,707.4K
14:12 9,696.46 9,701.95 9,696.25 9,698.32 13,806.2K
14:13 9,700.07 9,702.13 9,697.52 9,700.06 14,922.1K
14:14 9,699.86 9,700.38 9,695.92 9,699.64 18,442.0K
14:15 9,698.08 9,704.64 9,698.08 9,699.99 12,277.2K
14:16 9,701.44 9,704.17 9,699.32 9,702.34 16,988.4K
14:17 9,703.23 9,703.92 9,699.47 9,702.19 14,315.4K
14:18 9,702.31 9,705.86 9,700.81 9,701.79 10,039.7K
14:19 9,705.70 9,706.60 9,702.26 9,702.66 11,944.9K
14:20 9,705.01 9,707.11 9,699.73 9,699.73 10,774.2K
14:21 9,700.06 9,707.29 9,700.06 9,703.37 11,064.4K
14:22 9,701.48 9,702.84 9,699.04 9,700.88 11,881.4K
14:23 9,703.11 9,706.42 9,699.91 9,705.53 31,542.5K
14:24 9,705.73 9,707.89 9,702.41 9,705.63 30,958.9K
14:25 9,704.91 9,706.31 9,702.73 9,703.75 23,415.5K
14:26 9,701.92 9,702.14 9,694.40 9,694.82 41,131.4K
14:27 9,692.07 9,696.78 9,692.07 9,693.79 18,025.9K
14:28 9,694.36 9,694.97 9,692.14 9,693.73 15,577.3K
14:29 9,693.93 9,694.92 9,690.69 9,693.55 15,118.8K
14:30 9,694.73 9,695.34 9,691.50 9,691.67 15,628.9K
14:31 9,692.48 9,694.33 9,689.43 9,691.68 13,287.6K
14:32 9,691.49 9,694.60 9,689.88 9,692.77 16,361.1K
14:33 9,693.87 9,695.40 9,691.39 9,692.44 16,328.2K
14:34 9,691.91 9,695.94 9,691.91 9,693.13 10,060.5K
14:35 9,693.14 9,695.81 9,692.97 9,693.24 12,218.6K
14:36 9,695.29 9,696.98 9,694.57 9,695.76 14,066.8K
14:37 9,695.54 9,698.16 9,693.19 9,694.48 13,499.7K
14:38 9,697.18 9,698.51 9,694.42 9,696.68 14,534.5K
14:39 9,696.27 9,697.60 9,694.69 9,695.65 16,630.1K
14:40 9,696.77 9,699.65 9,696.75 9,699.63 18,948.0K
14:41 9,699.20 9,699.94 9,696.50 9,697.98 18,866.6K
14:42 9,698.08 9,701.35 9,697.16 9,701.35 17,733.1K
14:43 9,699.83 9,700.94 9,696.27 9,697.77 16,766.5K
14:44 9,698.76 9,703.65 9,697.91 9,703.00 19,131.0K
14:45 9,700.56 9,703.88 9,700.32 9,703.34 22,761.0K
14:46 9,702.53 9,705.45 9,701.91 9,702.24 25,526.7K
14:47 9,703.86 9,708.09 9,702.76 9,706.33 25,344.2K
14:48 9,707.97 9,708.72 9,703.17 9,706.34 34,303.4K
14:49 9,704.78 9,709.45 9,704.78 9,708.67 40,717.3K
14:50 9,709.97 9,709.97 9,705.56 9,707.25 33,188.0K
14:51 9,707.05 9,708.65 9,705.10 9,705.10 30,536.8K
14:52 9,705.56 9,710.17 9,704.47 9,710.17 31,382.6K
14:53 9,709.61 9,710.57 9,707.04 9,707.05 35,427.2K
14:54 9,709.07 9,711.08 9,707.17 9,710.97 34,896.9K
14:55 9,708.51 9,711.06 9,708.20 9,710.21 45,749.6K
14:56 9,711.14 9,714.09 9,708.28 9,710.46 54,314.0K
14:57 9,711.95 9,711.95 9,710.60 9,710.60 1,976.6K
14:58 9,710.60 9,710.60 9,710.60 9,710.60 0.0K
14:59 9,710.60 9,710.74 9,710.20 9,710.39 61,458.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据