上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,594.79 4,594.79 4,594.79 4,594.79 22,012.8K
09:29 4,594.79 4,594.79 4,594.79 4,594.79 0.0K
09:30 4,594.79 4,597.95 4,583.50 4,583.51 99,965.9K
09:31 4,582.93 4,587.26 4,582.93 4,587.26 37,996.8K
09:32 4,586.92 4,586.92 4,584.26 4,586.40 38,991.8K
09:33 4,586.06 4,586.45 4,582.65 4,584.31 31,074.6K
09:34 4,583.34 4,583.50 4,581.31 4,583.04 33,992.3K
09:35 4,581.27 4,582.35 4,579.77 4,582.35 31,353.5K
09:36 4,581.65 4,581.65 4,576.93 4,577.65 32,710.8K
09:37 4,578.63 4,581.44 4,577.41 4,580.42 38,181.8K
09:38 4,580.84 4,581.55 4,579.07 4,581.04 33,080.6K
09:39 4,581.01 4,581.07 4,578.88 4,578.88 38,742.8K
09:40 4,578.39 4,580.11 4,577.21 4,579.93 23,430.2K
09:41 4,578.88 4,580.63 4,578.31 4,578.70 24,052.5K
09:42 4,579.01 4,580.77 4,578.39 4,579.60 23,350.7K
09:43 4,578.78 4,579.90 4,577.24 4,577.24 24,995.2K
09:44 4,577.00 4,577.58 4,574.73 4,575.55 35,914.3K
09:45 4,575.44 4,576.25 4,573.66 4,574.75 31,514.3K
09:46 4,573.82 4,573.98 4,571.05 4,571.88 37,666.2K
09:47 4,573.44 4,573.49 4,570.05 4,571.62 35,113.5K
09:48 4,570.68 4,573.23 4,570.31 4,571.77 20,752.3K
09:49 4,570.90 4,574.01 4,570.85 4,571.07 22,650.3K
09:50 4,571.34 4,573.05 4,570.77 4,571.67 24,162.7K
09:51 4,572.66 4,574.36 4,571.04 4,571.10 24,427.6K
09:52 4,572.21 4,573.15 4,569.94 4,571.51 20,231.6K
09:53 4,571.82 4,573.56 4,570.06 4,571.79 14,745.6K
09:54 4,574.18 4,574.18 4,569.97 4,569.97 19,372.2K
09:55 4,570.58 4,572.41 4,570.21 4,572.23 17,496.3K
09:56 4,571.29 4,572.27 4,569.98 4,572.19 24,674.4K
09:57 4,571.75 4,572.60 4,570.70 4,571.55 17,268.4K
09:58 4,570.77 4,573.03 4,570.77 4,571.79 17,087.3K
09:59 4,571.49 4,574.26 4,571.43 4,572.48 22,471.2K
10:00 4,573.23 4,574.47 4,570.66 4,573.42 28,779.4K
10:01 4,574.11 4,574.11 4,569.69 4,570.53 24,036.6K
10:02 4,570.10 4,570.97 4,569.03 4,569.42 32,915.8K
10:03 4,571.53 4,571.53 4,568.00 4,569.72 28,967.0K
10:04 4,568.73 4,570.83 4,567.71 4,567.71 21,903.1K
10:05 4,567.88 4,569.58 4,567.38 4,568.26 14,141.7K
10:06 4,568.34 4,570.04 4,567.49 4,569.22 17,785.8K
10:07 4,569.24 4,569.24 4,566.77 4,568.00 20,864.3K
10:08 4,568.30 4,569.95 4,566.84 4,568.55 21,034.5K
10:09 4,568.84 4,569.70 4,567.07 4,569.19 11,696.3K
10:10 4,568.86 4,570.28 4,568.29 4,570.26 17,195.9K
10:11 4,569.54 4,570.44 4,568.18 4,568.31 13,716.3K
10:12 4,568.19 4,570.36 4,566.78 4,568.66 13,548.9K
10:13 4,567.80 4,570.21 4,567.67 4,567.67 15,599.6K
10:14 4,567.49 4,568.58 4,566.37 4,568.23 12,996.5K
10:15 4,566.49 4,568.55 4,565.44 4,567.59 22,914.2K
10:16 4,566.53 4,567.30 4,565.34 4,566.44 12,033.3K
10:17 4,565.74 4,566.13 4,563.71 4,563.82 27,550.8K
10:18 4,564.71 4,565.53 4,562.44 4,564.02 12,449.4K
10:19 4,563.68 4,564.71 4,561.21 4,561.21 16,750.5K
10:20 4,562.34 4,564.05 4,561.04 4,564.05 23,120.1K
10:21 4,562.02 4,563.51 4,560.51 4,561.76 19,771.0K
10:22 4,561.47 4,562.53 4,559.64 4,561.77 15,251.4K
10:23 4,560.73 4,562.20 4,559.78 4,562.02 19,721.5K
10:24 4,561.48 4,563.04 4,559.58 4,560.61 14,616.0K
10:25 4,559.21 4,561.01 4,558.98 4,559.76 16,187.4K
10:26 4,560.10 4,561.02 4,558.17 4,558.24 15,366.5K
10:27 4,559.97 4,561.20 4,559.10 4,560.44 15,881.2K
10:28 4,561.40 4,562.76 4,560.23 4,560.36 11,529.8K
10:29 4,561.63 4,563.04 4,559.99 4,560.23 16,357.7K
10:30 4,561.23 4,562.12 4,559.10 4,560.62 16,274.6K
10:31 4,559.95 4,560.52 4,558.20 4,558.20 14,866.9K
10:32 4,557.34 4,559.84 4,556.76 4,557.90 13,921.4K
10:33 4,557.66 4,559.22 4,556.24 4,556.46 17,356.1K
10:34 4,557.58 4,558.54 4,556.33 4,556.52 20,449.8K
10:35 4,557.06 4,558.01 4,555.66 4,557.81 10,572.3K
10:36 4,556.71 4,558.39 4,555.38 4,557.88 13,094.7K
10:37 4,556.44 4,557.83 4,555.39 4,557.70 15,890.5K
10:38 4,555.88 4,558.42 4,555.88 4,556.21 9,385.7K
10:39 4,556.47 4,557.82 4,555.42 4,557.25 10,731.3K
10:40 4,556.37 4,560.54 4,556.37 4,560.54 18,127.9K
10:41 4,561.29 4,563.73 4,560.24 4,561.18 14,930.5K
10:42 4,561.98 4,563.98 4,561.13 4,563.98 11,607.0K
10:43 4,562.50 4,563.43 4,561.23 4,561.97 11,429.4K
10:44 4,563.31 4,563.84 4,562.05 4,562.06 9,911.9K
10:45 4,562.77 4,565.33 4,561.88 4,563.46 8,468.8K
10:46 4,563.42 4,565.73 4,563.27 4,563.78 9,373.9K
10:47 4,564.30 4,566.79 4,564.04 4,566.79 9,768.9K
10:48 4,565.52 4,567.43 4,565.28 4,565.72 10,862.5K
10:49 4,565.50 4,566.08 4,564.02 4,564.77 13,162.0K
10:50 4,565.93 4,566.76 4,564.70 4,566.52 8,497.9K
10:51 4,566.44 4,567.23 4,563.17 4,564.71 7,650.0K
10:52 4,563.71 4,566.75 4,563.57 4,565.08 13,385.0K
10:53 4,565.03 4,566.19 4,564.61 4,564.61 11,274.2K
10:54 4,564.92 4,566.80 4,563.49 4,564.97 11,127.4K
10:55 4,565.18 4,566.06 4,562.39 4,562.39 10,946.7K
10:56 4,563.15 4,563.15 4,559.78 4,559.78 22,934.6K
10:57 4,559.93 4,561.85 4,559.09 4,560.37 15,399.2K
10:58 4,560.00 4,561.61 4,559.77 4,559.77 9,574.4K
10:59 4,560.19 4,561.07 4,557.96 4,558.63 13,167.9K
11:00 4,559.70 4,560.22 4,555.90 4,557.10 66,492.4K
11:01 4,557.43 4,557.99 4,554.62 4,556.58 25,341.8K
11:02 4,554.82 4,556.48 4,553.62 4,555.06 16,542.0K
11:03 4,554.45 4,557.50 4,554.45 4,557.50 14,767.1K
11:04 4,556.93 4,558.68 4,556.10 4,558.65 10,267.2K
11:05 4,558.79 4,559.95 4,557.17 4,558.54 8,334.6K
11:06 4,557.84 4,559.43 4,556.97 4,558.74 8,693.6K
11:07 4,558.94 4,560.01 4,558.48 4,558.51 10,912.9K
11:08 4,559.36 4,559.58 4,557.12 4,558.84 9,192.8K
11:09 4,557.90 4,558.30 4,556.30 4,557.93 5,136.8K
11:10 4,557.03 4,559.47 4,557.03 4,558.29 6,161.7K
11:11 4,558.40 4,558.81 4,556.75 4,558.73 6,093.4K
11:12 4,558.87 4,559.69 4,557.02 4,558.41 5,348.4K
11:13 4,558.69 4,559.18 4,556.79 4,558.98 6,689.0K
11:14 4,557.47 4,558.57 4,556.58 4,556.58 8,331.8K
11:15 4,557.01 4,557.21 4,555.03 4,556.73 10,518.2K
11:16 4,556.44 4,556.44 4,553.04 4,553.27 12,773.2K
11:17 4,554.61 4,554.61 4,551.55 4,553.51 21,755.4K
11:18 4,552.89 4,552.89 4,549.62 4,550.14 17,919.4K
11:19 4,550.35 4,552.32 4,549.44 4,551.46 17,965.4K
11:20 4,550.52 4,552.18 4,548.88 4,550.22 25,932.2K
11:21 4,549.91 4,550.60 4,548.30 4,549.53 12,922.8K
11:22 4,548.67 4,549.73 4,547.25 4,548.17 9,803.0K
11:23 4,547.59 4,549.48 4,547.23 4,548.72 13,277.0K
11:24 4,546.59 4,548.44 4,546.59 4,546.72 13,534.3K
11:25 4,545.88 4,546.41 4,544.05 4,544.73 17,050.5K
11:26 4,544.79 4,547.16 4,544.53 4,545.11 16,411.8K
11:27 4,543.20 4,547.74 4,543.20 4,546.59 12,337.0K
11:28 4,546.05 4,549.09 4,545.60 4,547.38 14,245.7K
11:29 4,547.05 4,547.52 4,545.20 4,546.10 10,716.4K
11:30 4,545.98 4,545.98 4,545.89 4,545.89 523.1K
11:31 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:32 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:33 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:34 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:35 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:36 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:37 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:38 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:39 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:40 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:41 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:42 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:43 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:44 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:45 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:46 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:47 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:48 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:49 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:50 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:51 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:52 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:53 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:54 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:55 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:56 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:57 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:58 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
11:59 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:00 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:01 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:02 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:03 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:04 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:05 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:06 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:07 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:08 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:09 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:10 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:11 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:12 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:13 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:14 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:15 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:16 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:17 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:18 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:19 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:20 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:21 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:22 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:23 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:24 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:25 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:26 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:27 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:28 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:29 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:30 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:31 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:32 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:33 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:34 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:35 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:36 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:37 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:38 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:39 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:40 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:41 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:42 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:43 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:44 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:45 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:46 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:47 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:48 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:49 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:50 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:51 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:52 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:53 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:54 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:55 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:56 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:57 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:58 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
12:59 4,545.89 4,545.89 4,545.89 4,545.89 0.0K
13:00 4,545.89 4,547.90 4,545.00 4,547.90 47,172.2K
13:01 4,547.35 4,548.68 4,546.33 4,547.23 15,157.3K
13:02 4,545.61 4,546.86 4,543.12 4,543.40 19,047.8K
13:03 4,542.46 4,542.46 4,540.86 4,541.46 21,310.3K
13:04 4,542.04 4,544.07 4,541.00 4,544.07 20,979.9K
13:05 4,542.71 4,544.60 4,541.66 4,543.36 10,736.7K
13:06 4,543.88 4,545.03 4,541.39 4,543.31 13,162.6K
13:07 4,542.35 4,544.43 4,541.11 4,541.16 8,657.8K
13:08 4,542.19 4,542.67 4,540.50 4,541.39 12,206.6K
13:09 4,541.10 4,544.30 4,540.62 4,542.48 18,008.0K
13:10 4,542.66 4,544.27 4,541.75 4,542.54 10,241.6K
13:11 4,542.01 4,543.92 4,540.99 4,542.44 14,875.2K
13:12 4,542.79 4,545.47 4,541.75 4,545.47 18,991.7K
13:13 4,545.64 4,549.13 4,544.95 4,549.13 18,946.7K
13:14 4,549.36 4,551.81 4,549.07 4,551.48 20,532.8K
13:15 4,551.96 4,554.23 4,550.61 4,551.93 12,972.7K
13:16 4,551.69 4,554.37 4,551.10 4,553.25 9,875.4K
13:17 4,553.09 4,556.35 4,552.96 4,556.35 18,302.9K
13:18 4,556.19 4,558.55 4,556.18 4,556.87 12,599.6K
13:19 4,557.43 4,557.43 4,554.21 4,554.48 12,861.3K
13:20 4,554.49 4,556.61 4,554.49 4,555.68 8,467.8K
13:21 4,555.62 4,556.81 4,555.22 4,556.81 11,345.4K
13:22 4,557.10 4,558.99 4,556.09 4,558.20 10,632.4K
13:23 4,556.95 4,559.40 4,556.50 4,558.51 9,102.4K
13:24 4,558.04 4,558.84 4,555.96 4,556.68 10,488.8K
13:25 4,557.11 4,558.05 4,555.93 4,557.01 7,592.6K
13:26 4,556.87 4,558.83 4,556.41 4,558.59 8,623.2K
13:27 4,557.70 4,559.25 4,557.24 4,558.14 9,525.8K
13:28 4,558.89 4,560.06 4,557.43 4,559.05 10,270.8K
13:29 4,558.17 4,558.78 4,556.50 4,558.73 10,624.3K
13:30 4,558.61 4,560.59 4,557.14 4,560.01 11,490.5K
13:31 4,559.81 4,561.63 4,558.78 4,559.45 9,302.5K
13:32 4,559.73 4,562.68 4,559.73 4,562.68 26,055.7K
13:33 4,563.54 4,564.55 4,561.72 4,564.35 16,337.2K
13:34 4,564.14 4,565.68 4,563.57 4,565.61 15,251.9K
13:35 4,564.73 4,565.06 4,561.54 4,563.52 13,144.9K
13:36 4,562.67 4,564.52 4,560.87 4,563.22 9,701.1K
13:37 4,562.30 4,564.21 4,562.13 4,562.74 8,763.9K
13:38 4,562.28 4,564.45 4,562.28 4,563.96 10,656.6K
13:39 4,563.85 4,564.87 4,561.99 4,563.50 10,245.5K
13:40 4,562.23 4,564.53 4,562.23 4,564.08 8,278.3K
13:41 4,563.87 4,564.05 4,562.12 4,563.85 8,883.6K
13:42 4,563.53 4,563.98 4,562.09 4,563.22 7,257.7K
13:43 4,562.69 4,563.28 4,560.46 4,562.54 9,191.2K
13:44 4,562.11 4,563.44 4,560.87 4,562.88 8,026.2K
13:45 4,562.60 4,562.69 4,557.30 4,559.26 12,241.2K
13:46 4,558.66 4,560.03 4,557.36 4,558.90 8,250.4K
13:47 4,557.65 4,559.28 4,557.65 4,558.90 7,353.5K
13:48 4,559.93 4,560.65 4,556.87 4,557.31 6,350.5K
13:49 4,557.44 4,559.10 4,557.17 4,558.04 6,471.5K
13:50 4,557.82 4,559.82 4,556.33 4,557.90 7,236.4K
13:51 4,557.34 4,557.84 4,554.76 4,556.13 6,539.7K
13:52 4,555.60 4,555.98 4,552.20 4,552.20 12,060.5K
13:53 4,552.56 4,555.59 4,552.56 4,554.57 5,916.2K
13:54 4,554.65 4,555.46 4,553.34 4,554.55 6,499.2K
13:55 4,553.92 4,555.29 4,553.31 4,553.79 7,576.3K
13:56 4,552.82 4,555.17 4,552.82 4,555.07 5,922.6K
13:57 4,553.56 4,555.61 4,553.56 4,554.28 9,259.3K
13:58 4,553.18 4,556.94 4,553.18 4,555.29 9,787.5K
13:59 4,555.47 4,557.53 4,554.27 4,557.53 8,722.3K
14:00 4,556.99 4,558.52 4,555.39 4,557.96 8,000.8K
14:01 4,556.35 4,559.37 4,556.35 4,557.77 7,108.1K
14:02 4,557.47 4,558.39 4,554.63 4,555.57 8,564.1K
14:03 4,555.56 4,557.11 4,554.21 4,556.75 9,542.5K
14:04 4,556.33 4,558.73 4,556.13 4,558.73 11,092.2K
14:05 4,557.75 4,558.89 4,557.07 4,557.57 7,318.2K
14:06 4,558.24 4,558.96 4,556.16 4,558.14 5,542.8K
14:07 4,556.30 4,557.47 4,555.27 4,556.07 7,846.0K
14:08 4,556.87 4,558.41 4,556.48 4,557.37 6,699.8K
14:09 4,556.88 4,558.94 4,556.88 4,558.46 7,202.3K
14:10 4,559.86 4,561.69 4,558.54 4,560.73 8,145.1K
14:11 4,560.18 4,562.00 4,557.70 4,558.88 6,806.0K
14:12 4,559.02 4,559.51 4,557.05 4,558.72 6,870.0K
14:13 4,557.94 4,559.99 4,557.94 4,558.72 6,277.6K
14:14 4,559.71 4,560.49 4,558.10 4,558.94 6,176.2K
14:15 4,558.87 4,559.25 4,556.62 4,556.62 7,920.7K
14:16 4,557.10 4,557.46 4,555.03 4,555.33 15,851.7K
14:17 4,555.39 4,557.00 4,550.55 4,550.55 23,330.3K
14:18 4,550.74 4,553.56 4,550.74 4,553.35 14,780.8K
14:19 4,553.83 4,556.82 4,553.80 4,556.82 11,952.0K
14:20 4,556.49 4,559.01 4,554.88 4,559.01 11,300.3K
14:21 4,558.25 4,559.05 4,556.04 4,558.94 10,823.6K
14:22 4,556.93 4,557.47 4,554.92 4,554.92 7,640.7K
14:23 4,555.20 4,556.54 4,554.26 4,554.86 6,564.3K
14:24 4,554.31 4,556.29 4,552.87 4,555.00 8,168.7K
14:25 4,555.22 4,556.70 4,554.13 4,554.39 7,124.5K
14:26 4,554.30 4,555.97 4,553.42 4,555.56 8,230.6K
14:27 4,554.42 4,556.64 4,553.87 4,554.99 8,443.5K
14:28 4,555.63 4,556.85 4,554.94 4,555.92 9,222.5K
14:29 4,556.21 4,556.73 4,554.13 4,555.47 10,030.5K
14:30 4,555.78 4,558.25 4,555.68 4,555.68 11,898.0K
14:31 4,555.50 4,558.42 4,555.14 4,557.38 7,895.9K
14:32 4,557.20 4,557.61 4,553.70 4,554.78 11,999.9K
14:33 4,555.42 4,556.82 4,553.63 4,555.91 9,183.2K
14:34 4,555.78 4,555.99 4,551.46 4,552.63 20,816.3K
14:35 4,550.88 4,552.33 4,549.57 4,550.89 26,496.1K
14:36 4,550.50 4,551.02 4,549.37 4,550.89 20,515.8K
14:37 4,549.99 4,551.35 4,549.26 4,550.41 15,674.3K
14:38 4,551.16 4,552.69 4,550.02 4,552.43 12,719.7K
14:39 4,551.93 4,553.24 4,549.79 4,551.44 11,360.5K
14:40 4,550.90 4,553.49 4,550.80 4,551.12 13,939.5K
14:41 4,551.67 4,553.64 4,551.60 4,553.42 17,228.7K
14:42 4,554.91 4,555.60 4,553.46 4,553.85 16,220.4K
14:43 4,553.91 4,556.85 4,553.91 4,556.22 14,043.1K
14:44 4,557.41 4,558.20 4,553.71 4,554.25 13,545.7K
14:45 4,554.72 4,557.57 4,554.35 4,555.12 12,358.4K
14:46 4,556.00 4,558.21 4,555.29 4,556.54 14,992.2K
14:47 4,557.07 4,558.66 4,555.52 4,556.14 12,570.8K
14:48 4,556.28 4,558.02 4,555.15 4,555.17 12,496.3K
14:49 4,555.96 4,557.35 4,554.84 4,556.07 16,189.1K
14:50 4,555.66 4,558.93 4,555.42 4,556.10 24,071.9K
14:51 4,556.72 4,557.47 4,555.30 4,555.61 19,005.8K
14:52 4,554.25 4,557.50 4,554.25 4,554.79 22,732.6K
14:53 4,554.87 4,558.69 4,554.87 4,558.69 26,163.5K
14:54 4,557.28 4,559.31 4,556.72 4,558.47 27,097.1K
14:55 4,558.16 4,560.24 4,557.22 4,558.51 25,631.6K
14:56 4,559.14 4,559.90 4,557.49 4,558.06 26,724.0K
14:57 4,558.55 4,558.55 4,558.35 4,558.35 950.1K
14:58 4,558.35 4,558.35 4,558.35 4,558.35 0.0K
14:59 4,558.35 4,558.35 4,554.73 4,554.73 43,744.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据