上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,582.02 4,582.02 4,582.02 4,582.02 32,925.3K
09:29 4,582.02 4,582.02 4,582.02 4,582.02 0.0K
09:30 4,582.02 4,585.19 4,575.83 4,575.83 110,767.4K
09:31 4,574.63 4,574.63 4,567.52 4,568.92 95,585.9K
09:32 4,568.77 4,570.16 4,565.71 4,567.49 55,739.2K
09:33 4,568.20 4,570.17 4,567.28 4,568.70 39,703.6K
09:34 4,569.82 4,572.02 4,568.38 4,572.02 46,676.6K
09:35 4,570.54 4,571.42 4,567.83 4,568.19 40,398.0K
09:36 4,568.72 4,568.91 4,565.46 4,566.72 34,974.9K
09:37 4,565.49 4,566.73 4,562.26 4,562.26 42,154.1K
09:38 4,562.23 4,562.23 4,557.69 4,558.87 60,037.8K
09:39 4,559.48 4,560.49 4,558.33 4,558.33 44,293.3K
09:40 4,558.25 4,563.59 4,558.03 4,561.51 42,231.2K
09:41 4,563.28 4,565.10 4,561.67 4,565.10 38,240.6K
09:42 4,562.74 4,567.36 4,562.74 4,565.97 34,095.7K
09:43 4,566.12 4,566.27 4,563.18 4,563.85 33,382.1K
09:44 4,564.84 4,565.67 4,562.84 4,564.72 27,049.5K
09:45 4,565.46 4,567.23 4,563.98 4,566.73 34,930.2K
09:46 4,566.45 4,570.37 4,565.34 4,570.37 37,223.5K
09:47 4,570.63 4,570.63 4,565.65 4,567.85 31,282.5K
09:48 4,567.61 4,570.27 4,567.61 4,569.79 24,155.4K
09:49 4,567.65 4,569.65 4,567.22 4,568.46 20,719.9K
09:50 4,569.66 4,570.47 4,567.44 4,567.97 23,505.5K
09:51 4,568.93 4,569.84 4,566.98 4,568.33 23,433.2K
09:52 4,568.28 4,568.79 4,566.28 4,567.35 24,004.5K
09:53 4,567.45 4,567.71 4,564.52 4,565.43 29,823.1K
09:54 4,565.53 4,565.53 4,563.76 4,564.27 20,378.2K
09:55 4,565.49 4,565.49 4,560.49 4,561.66 25,910.3K
09:56 4,562.24 4,563.00 4,561.04 4,562.49 24,167.5K
09:57 4,562.81 4,563.26 4,560.91 4,562.46 24,041.3K
09:58 4,561.85 4,563.74 4,560.80 4,563.54 19,577.3K
09:59 4,563.63 4,566.84 4,562.48 4,566.43 68,003.3K
10:00 4,567.04 4,570.79 4,566.58 4,566.69 44,021.9K
10:01 4,567.35 4,567.35 4,562.71 4,563.06 39,782.8K
10:02 4,563.67 4,564.00 4,561.93 4,562.16 23,121.9K
10:03 4,563.10 4,564.10 4,560.85 4,561.76 26,174.6K
10:04 4,561.91 4,562.36 4,560.74 4,561.33 33,481.5K
10:05 4,562.18 4,562.18 4,559.87 4,560.42 22,722.1K
10:06 4,560.28 4,564.35 4,560.28 4,562.49 22,113.6K
10:07 4,562.32 4,564.65 4,560.83 4,562.27 18,775.8K
10:08 4,562.16 4,564.06 4,561.11 4,562.22 17,369.6K
10:09 4,563.75 4,564.91 4,561.72 4,563.03 14,684.9K
10:10 4,563.74 4,563.74 4,559.74 4,561.51 54,473.7K
10:11 4,560.97 4,564.25 4,560.89 4,560.89 23,170.5K
10:12 4,562.41 4,564.02 4,561.66 4,562.88 20,342.1K
10:13 4,561.88 4,563.46 4,561.48 4,562.00 12,094.3K
10:14 4,561.60 4,564.89 4,561.01 4,563.67 33,254.6K
10:15 4,563.51 4,566.00 4,562.55 4,562.55 13,063.8K
10:16 4,563.45 4,563.45 4,561.26 4,561.26 19,358.7K
10:17 4,562.38 4,564.28 4,561.67 4,562.36 19,749.7K
10:18 4,563.18 4,564.03 4,561.83 4,562.50 14,292.4K
10:19 4,563.35 4,564.21 4,561.99 4,563.54 12,448.1K
10:20 4,564.13 4,564.47 4,562.03 4,562.74 17,498.6K
10:21 4,562.76 4,564.43 4,561.66 4,564.43 15,927.2K
10:22 4,563.48 4,563.91 4,561.74 4,562.46 12,875.1K
10:23 4,563.14 4,563.56 4,561.70 4,563.31 16,448.2K
10:24 4,563.87 4,563.87 4,561.99 4,562.95 12,138.8K
10:25 4,563.20 4,564.66 4,562.17 4,562.91 13,030.0K
10:26 4,563.63 4,564.71 4,562.99 4,564.27 11,378.9K
10:27 4,561.94 4,563.20 4,560.19 4,561.70 16,811.9K
10:28 4,561.44 4,563.67 4,560.79 4,563.67 11,277.7K
10:29 4,563.15 4,563.15 4,560.37 4,562.98 11,491.4K
10:30 4,561.82 4,562.91 4,559.43 4,561.23 23,644.8K
10:31 4,562.03 4,562.03 4,560.16 4,560.71 15,981.8K
10:32 4,561.30 4,563.03 4,560.45 4,562.32 19,499.3K
10:33 4,561.36 4,563.22 4,560.66 4,563.22 15,830.4K
10:34 4,562.68 4,565.57 4,561.81 4,564.32 16,526.6K
10:35 4,565.00 4,565.28 4,563.65 4,565.24 13,959.8K
10:36 4,565.77 4,566.23 4,563.74 4,564.51 14,878.3K
10:37 4,564.75 4,568.41 4,563.94 4,568.41 31,560.5K
10:38 4,567.16 4,569.90 4,566.39 4,569.90 44,733.1K
10:39 4,568.70 4,569.23 4,567.00 4,568.75 25,077.8K
10:40 4,568.27 4,568.80 4,566.67 4,566.91 20,873.3K
10:41 4,568.35 4,569.29 4,566.51 4,567.65 16,406.9K
10:42 4,567.35 4,568.91 4,566.05 4,567.11 18,149.6K
10:43 4,566.74 4,568.43 4,566.37 4,566.99 16,142.3K
10:44 4,566.93 4,568.87 4,566.76 4,567.29 15,889.9K
10:45 4,567.63 4,569.30 4,567.45 4,567.57 12,282.6K
10:46 4,568.40 4,568.40 4,566.21 4,568.01 20,327.0K
10:47 4,567.28 4,568.86 4,566.25 4,567.59 11,822.5K
10:48 4,567.21 4,571.28 4,567.21 4,570.35 20,660.5K
10:49 4,568.83 4,571.83 4,567.92 4,570.22 14,089.9K
10:50 4,570.91 4,570.91 4,568.00 4,570.38 16,020.5K
10:51 4,569.32 4,570.96 4,568.92 4,570.86 15,281.7K
10:52 4,570.06 4,570.63 4,567.65 4,569.15 13,251.6K
10:53 4,569.75 4,569.75 4,567.10 4,568.79 9,959.6K
10:54 4,569.25 4,570.37 4,567.23 4,568.79 10,580.3K
10:55 4,569.59 4,570.16 4,568.77 4,569.01 14,456.8K
10:56 4,569.06 4,570.67 4,567.87 4,570.67 11,548.6K
10:57 4,569.49 4,571.30 4,568.43 4,571.16 23,826.3K
10:58 4,571.86 4,572.55 4,569.63 4,569.68 17,297.8K
10:59 4,570.49 4,571.19 4,569.10 4,570.06 12,120.0K
11:00 4,570.40 4,571.68 4,569.39 4,569.39 16,619.9K
11:01 4,568.51 4,571.82 4,568.51 4,571.82 15,333.4K
11:02 4,570.18 4,571.84 4,569.87 4,571.04 21,743.6K
11:03 4,571.54 4,571.54 4,568.57 4,570.57 19,044.3K
11:04 4,569.59 4,571.43 4,568.35 4,568.73 11,617.5K
11:05 4,569.95 4,569.95 4,566.03 4,566.06 19,634.9K
11:06 4,565.58 4,566.43 4,564.25 4,564.25 14,568.4K
11:07 4,565.57 4,567.91 4,564.09 4,567.56 15,684.7K
11:08 4,566.82 4,570.29 4,566.02 4,568.30 13,924.0K
11:09 4,568.06 4,570.84 4,567.86 4,569.54 10,094.0K
11:10 4,569.47 4,571.04 4,569.27 4,569.89 8,617.1K
11:11 4,569.96 4,574.00 4,569.21 4,572.69 26,075.2K
11:12 4,573.53 4,573.55 4,571.89 4,573.36 14,743.1K
11:13 4,572.43 4,575.04 4,571.72 4,572.62 26,971.0K
11:14 4,573.39 4,575.05 4,573.39 4,574.18 15,980.3K
11:15 4,573.43 4,574.95 4,572.54 4,574.75 13,149.3K
11:16 4,573.43 4,576.48 4,573.43 4,575.40 15,374.8K
11:17 4,575.68 4,575.68 4,573.59 4,573.93 12,267.4K
11:18 4,574.59 4,574.75 4,572.62 4,574.17 10,607.1K
11:19 4,573.88 4,576.45 4,572.69 4,576.45 10,421.2K
11:20 4,574.36 4,574.90 4,572.71 4,572.71 8,309.8K
11:21 4,572.81 4,575.43 4,572.81 4,573.72 8,167.2K
11:22 4,574.44 4,575.93 4,573.18 4,574.07 9,642.2K
11:23 4,574.96 4,575.55 4,573.63 4,575.11 10,913.9K
11:24 4,574.95 4,576.41 4,574.13 4,575.90 10,796.7K
11:25 4,575.62 4,575.62 4,572.67 4,572.83 11,096.0K
11:26 4,573.57 4,574.81 4,572.77 4,572.77 9,157.5K
11:27 4,574.10 4,574.48 4,571.47 4,574.48 11,189.0K
11:28 4,573.85 4,574.35 4,572.43 4,573.13 9,613.3K
11:29 4,573.60 4,575.55 4,572.72 4,572.91 8,401.3K
11:30 4,574.60 4,575.61 4,574.60 4,575.61 201.1K
11:31 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:32 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:33 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:34 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:35 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:36 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:37 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:38 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:39 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:40 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:41 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:42 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:43 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:44 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:45 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:46 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:47 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:48 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:49 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:50 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:51 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:52 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:53 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:54 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:55 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:56 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:57 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:58 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
11:59 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:00 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:01 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:02 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:03 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:04 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:05 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:06 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:07 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:08 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:09 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:10 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:11 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:12 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:13 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:14 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:15 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:16 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:17 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:18 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:19 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:20 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:21 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:22 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:23 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:24 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:25 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:26 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:27 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:28 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:29 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:30 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:31 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:32 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:33 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:34 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:35 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:36 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:37 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:38 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:39 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:40 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:41 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:42 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:43 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:44 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:45 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:46 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:47 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:48 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:49 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:50 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:51 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:52 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:53 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:54 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:55 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:56 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:57 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:58 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
12:59 4,575.61 4,575.61 4,575.61 4,575.61 0.0K
13:00 4,575.61 4,576.90 4,574.26 4,575.15 79,385.6K
13:01 4,574.75 4,577.66 4,573.42 4,574.77 33,277.8K
13:02 4,575.02 4,575.02 4,570.56 4,571.73 24,338.1K
13:03 4,571.65 4,573.15 4,570.04 4,570.04 16,662.7K
13:04 4,570.91 4,572.53 4,569.97 4,571.92 10,127.6K
13:05 4,571.90 4,573.12 4,570.88 4,573.12 20,770.8K
13:06 4,571.62 4,574.38 4,571.62 4,572.58 19,007.0K
13:07 4,572.79 4,574.35 4,571.52 4,571.98 20,600.5K
13:08 4,572.74 4,572.74 4,568.43 4,569.81 31,370.0K
13:09 4,570.51 4,571.21 4,569.12 4,571.11 12,490.5K
13:10 4,571.75 4,571.75 4,568.58 4,571.01 14,358.3K
13:11 4,570.37 4,571.15 4,568.06 4,568.06 12,376.9K
13:12 4,568.67 4,570.64 4,567.23 4,568.72 11,863.4K
13:13 4,568.27 4,570.08 4,567.13 4,568.61 12,747.0K
13:14 4,567.95 4,570.34 4,567.61 4,568.80 9,988.9K
13:15 4,569.86 4,569.94 4,567.50 4,567.50 11,541.1K
13:16 4,568.38 4,569.47 4,567.49 4,569.08 9,334.8K
13:17 4,567.60 4,570.58 4,566.23 4,569.35 9,975.3K
13:18 4,568.16 4,569.57 4,566.05 4,569.21 16,295.7K
13:19 4,569.63 4,569.93 4,566.82 4,567.79 9,184.1K
13:20 4,568.68 4,569.20 4,567.03 4,568.41 9,917.8K
13:21 4,567.95 4,569.25 4,567.18 4,567.18 8,834.5K
13:22 4,568.32 4,568.96 4,566.25 4,567.07 14,711.2K
13:23 4,567.56 4,569.31 4,567.36 4,567.78 12,240.2K
13:24 4,567.91 4,569.79 4,566.93 4,567.97 12,474.7K
13:25 4,567.93 4,570.37 4,567.80 4,569.13 10,346.2K
13:26 4,568.75 4,569.83 4,567.07 4,568.55 11,359.4K
13:27 4,568.52 4,569.77 4,567.27 4,568.37 8,843.2K
13:28 4,567.65 4,570.18 4,567.65 4,569.58 9,624.0K
13:29 4,568.90 4,570.79 4,568.61 4,568.64 10,075.1K
13:30 4,569.06 4,569.91 4,567.56 4,567.56 9,167.8K
13:31 4,567.56 4,569.99 4,566.55 4,569.99 10,839.0K
13:32 4,569.32 4,569.32 4,565.97 4,568.30 9,814.3K
13:33 4,567.00 4,569.69 4,566.20 4,569.69 8,929.9K
13:34 4,568.96 4,569.69 4,566.23 4,567.50 11,632.9K
13:35 4,567.73 4,569.28 4,566.71 4,568.23 7,359.7K
13:36 4,567.05 4,568.96 4,564.18 4,565.38 24,272.3K
13:37 4,564.51 4,567.87 4,564.51 4,566.92 8,889.4K
13:38 4,566.53 4,568.35 4,565.69 4,565.69 8,062.9K
13:39 4,565.77 4,568.38 4,565.71 4,566.64 9,195.7K
13:40 4,567.03 4,569.50 4,565.37 4,566.21 9,264.4K
13:41 4,567.44 4,567.52 4,565.34 4,567.52 9,819.1K
13:42 4,567.24 4,567.79 4,563.41 4,564.66 20,800.9K
13:43 4,565.46 4,567.08 4,564.87 4,564.87 17,319.6K
13:44 4,565.72 4,567.22 4,565.24 4,566.49 9,826.1K
13:45 4,566.05 4,569.01 4,566.05 4,568.95 13,963.2K
13:46 4,569.17 4,569.93 4,567.46 4,568.83 9,920.2K
13:47 4,568.80 4,569.49 4,566.61 4,567.79 9,233.6K
13:48 4,567.98 4,569.63 4,567.21 4,567.47 10,122.8K
13:49 4,568.87 4,569.32 4,566.35 4,568.50 8,443.5K
13:50 4,569.35 4,569.35 4,565.34 4,566.41 16,326.9K
13:51 4,567.39 4,567.75 4,565.67 4,565.67 14,035.2K
13:52 4,565.69 4,567.11 4,565.19 4,566.34 12,126.6K
13:53 4,565.57 4,566.88 4,564.89 4,565.48 10,797.8K
13:54 4,566.98 4,567.66 4,565.12 4,567.00 7,389.3K
13:55 4,567.30 4,568.04 4,565.33 4,566.14 8,473.4K
13:56 4,566.46 4,566.98 4,565.19 4,566.07 10,133.8K
13:57 4,565.83 4,566.39 4,564.23 4,565.01 11,106.9K
13:58 4,567.06 4,567.28 4,564.01 4,566.58 8,958.2K
13:59 4,565.47 4,566.30 4,563.84 4,565.32 9,006.2K
14:00 4,566.12 4,566.12 4,562.42 4,564.23 14,108.9K
14:01 4,564.66 4,566.41 4,563.18 4,563.93 8,042.8K
14:02 4,564.29 4,565.80 4,562.13 4,563.10 8,441.1K
14:03 4,563.90 4,565.15 4,562.90 4,564.57 7,717.6K
14:04 4,564.87 4,564.87 4,562.49 4,563.74 7,699.0K
14:05 4,563.47 4,566.13 4,562.94 4,563.46 10,259.9K
14:06 4,563.27 4,564.62 4,562.20 4,562.67 7,727.4K
14:07 4,563.04 4,564.92 4,562.56 4,562.56 12,067.9K
14:08 4,564.43 4,564.73 4,562.34 4,564.08 9,974.0K
14:09 4,563.50 4,565.48 4,562.39 4,564.78 9,011.8K
14:10 4,564.75 4,565.28 4,563.12 4,563.88 13,913.6K
14:11 4,563.12 4,563.12 4,560.42 4,560.98 16,803.9K
14:12 4,562.01 4,562.87 4,560.15 4,562.33 11,243.3K
14:13 4,562.84 4,563.23 4,560.63 4,563.00 9,039.5K
14:14 4,562.65 4,565.31 4,562.16 4,564.35 13,306.3K
14:15 4,564.17 4,565.94 4,563.61 4,565.77 7,949.6K
14:16 4,565.48 4,566.51 4,563.52 4,564.98 6,957.5K
14:17 4,564.34 4,566.03 4,564.08 4,564.75 7,053.0K
14:18 4,564.78 4,565.94 4,563.87 4,563.87 7,269.9K
14:19 4,563.55 4,566.63 4,563.55 4,565.09 9,164.2K
14:20 4,564.92 4,567.83 4,564.92 4,566.39 12,514.6K
14:21 4,565.58 4,567.62 4,565.58 4,566.33 9,518.5K
14:22 4,566.02 4,567.95 4,564.84 4,567.95 10,982.4K
14:23 4,567.53 4,568.59 4,565.95 4,567.25 8,567.4K
14:24 4,567.69 4,568.84 4,566.59 4,567.46 12,259.9K
14:25 4,566.71 4,569.89 4,566.71 4,568.19 10,088.6K
14:26 4,567.67 4,569.19 4,567.34 4,568.60 12,443.6K
14:27 4,568.68 4,570.85 4,568.28 4,569.63 14,645.9K
14:28 4,569.95 4,570.26 4,568.27 4,569.57 12,371.8K
14:29 4,569.39 4,570.85 4,568.38 4,569.62 17,278.6K
14:30 4,569.38 4,571.13 4,568.34 4,570.31 13,058.1K
14:31 4,569.45 4,571.10 4,568.96 4,569.14 14,593.0K
14:32 4,569.07 4,569.65 4,568.11 4,568.11 12,621.1K
14:33 4,567.91 4,569.98 4,567.09 4,568.75 14,196.1K
14:34 4,569.19 4,570.11 4,568.29 4,569.94 11,973.6K
14:35 4,571.06 4,571.06 4,568.36 4,568.92 11,634.9K
14:36 4,568.93 4,569.89 4,567.10 4,567.10 11,258.4K
14:37 4,568.00 4,569.33 4,565.48 4,568.50 11,894.8K
14:38 4,568.43 4,569.65 4,566.89 4,567.09 10,164.5K
14:39 4,567.42 4,569.21 4,566.67 4,567.86 11,286.2K
14:40 4,567.59 4,569.00 4,566.74 4,566.83 13,703.9K
14:41 4,566.91 4,569.21 4,566.61 4,567.49 16,017.3K
14:42 4,567.50 4,568.72 4,566.02 4,567.64 12,031.6K
14:43 4,567.88 4,568.53 4,565.43 4,568.09 14,693.1K
14:44 4,567.94 4,569.17 4,566.10 4,567.19 12,795.9K
14:45 4,568.30 4,570.50 4,568.13 4,569.03 16,780.9K
14:46 4,569.39 4,570.31 4,568.48 4,569.16 13,812.1K
14:47 4,569.14 4,570.89 4,567.62 4,569.40 14,628.1K
14:48 4,569.05 4,571.15 4,568.51 4,569.78 14,996.9K
14:49 4,568.12 4,570.69 4,568.12 4,569.96 19,862.2K
14:50 4,572.50 4,572.50 4,568.81 4,569.22 20,526.4K
14:51 4,571.06 4,572.16 4,568.85 4,571.19 20,502.6K
14:52 4,569.41 4,572.53 4,569.41 4,572.53 20,536.0K
14:53 4,570.63 4,573.23 4,570.10 4,571.99 25,666.4K
14:54 4,572.78 4,573.83 4,570.27 4,573.03 28,168.3K
14:55 4,573.88 4,573.88 4,570.61 4,571.42 32,315.8K
14:56 4,572.52 4,574.18 4,571.40 4,571.40 34,467.4K
14:57 4,572.41 4,573.20 4,572.41 4,573.16 2,775.9K
14:58 4,573.16 4,573.16 4,573.16 4,573.16 0.0K
14:59 4,573.16 4,573.16 4,570.64 4,570.64 65,270.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据