上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,516.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,578.30 2,578.30 2,578.30 2,578.30 21,401.0K
09:29 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
09:30 2,578.30 2,581.12 2,578.03 2,579.35 122,128.7K
09:31 2,578.94 2,580.34 2,578.64 2,579.60 60,931.2K
09:32 2,579.04 2,583.93 2,578.75 2,583.76 78,851.3K
09:33 2,583.57 2,584.62 2,579.93 2,579.93 73,596.5K
09:34 2,580.65 2,581.19 2,577.05 2,577.45 61,511.2K
09:35 2,577.79 2,580.27 2,577.28 2,580.27 73,097.1K
09:36 2,579.12 2,579.52 2,575.43 2,576.90 38,428.6K
09:37 2,575.85 2,576.89 2,574.79 2,575.68 22,470.4K
09:38 2,575.08 2,576.42 2,573.69 2,573.69 56,450.9K
09:39 2,573.78 2,574.75 2,572.57 2,572.57 32,309.5K
09:40 2,572.16 2,573.87 2,572.16 2,573.06 21,310.9K
09:41 2,572.94 2,574.18 2,570.99 2,571.78 17,982.3K
09:42 2,571.53 2,573.35 2,571.14 2,571.31 46,173.2K
09:43 2,571.11 2,571.70 2,569.30 2,570.60 15,883.9K
09:44 2,569.65 2,570.91 2,568.53 2,569.59 13,158.6K
09:45 2,569.45 2,570.47 2,567.15 2,567.17 26,691.5K
09:46 2,567.39 2,568.77 2,566.31 2,566.89 15,825.3K
09:47 2,566.26 2,567.61 2,564.65 2,564.65 79,217.8K
09:48 2,564.85 2,565.82 2,564.06 2,565.33 21,120.6K
09:49 2,566.97 2,567.43 2,565.34 2,566.53 18,000.5K
09:50 2,565.87 2,567.09 2,564.37 2,564.94 16,429.2K
09:51 2,564.57 2,565.49 2,563.36 2,564.09 16,407.6K
09:52 2,564.42 2,565.30 2,562.30 2,562.62 12,575.2K
09:53 2,562.79 2,565.83 2,562.79 2,565.83 14,209.8K
09:54 2,565.64 2,566.07 2,563.40 2,564.94 58,590.3K
09:55 2,563.74 2,565.96 2,563.47 2,563.75 26,817.5K
09:56 2,564.43 2,565.45 2,562.89 2,564.29 13,567.6K
09:57 2,563.48 2,564.39 2,561.71 2,561.71 21,057.9K
09:58 2,562.14 2,564.32 2,562.10 2,563.15 10,044.7K
09:59 2,564.04 2,564.50 2,563.03 2,564.09 11,998.3K
10:00 2,564.28 2,565.01 2,562.97 2,562.97 9,552.1K
10:01 2,564.87 2,564.87 2,562.06 2,563.45 9,326.5K
10:02 2,563.43 2,563.69 2,561.98 2,563.58 14,979.0K
10:03 2,563.45 2,563.48 2,560.99 2,561.79 11,637.8K
10:04 2,561.45 2,562.59 2,560.11 2,561.04 12,904.0K
10:05 2,561.39 2,561.39 2,558.02 2,558.56 22,637.2K
10:06 2,559.60 2,559.90 2,558.03 2,559.82 12,692.8K
10:07 2,560.20 2,560.84 2,558.50 2,558.92 17,918.3K
10:08 2,559.77 2,559.77 2,557.58 2,558.22 19,864.7K
10:09 2,557.13 2,558.70 2,556.00 2,556.31 12,912.2K
10:10 2,557.63 2,557.96 2,555.48 2,557.30 8,865.0K
10:11 2,556.02 2,557.99 2,555.99 2,556.68 8,986.3K
10:12 2,556.97 2,557.79 2,555.97 2,556.91 9,927.2K
10:13 2,558.18 2,558.42 2,556.51 2,557.80 57,681.5K
10:14 2,557.76 2,557.91 2,555.08 2,555.14 18,335.9K
10:15 2,555.53 2,558.48 2,555.53 2,557.19 10,586.8K
10:16 2,557.87 2,557.87 2,554.77 2,554.98 10,442.2K
10:17 2,554.84 2,556.26 2,554.39 2,556.12 13,861.7K
10:18 2,555.38 2,557.54 2,554.63 2,557.10 36,610.0K
10:19 2,557.61 2,558.51 2,556.24 2,558.15 7,671.6K
10:20 2,558.03 2,558.32 2,556.29 2,557.08 5,984.9K
10:21 2,557.62 2,558.40 2,556.18 2,557.06 6,260.7K
10:22 2,556.25 2,557.92 2,556.19 2,557.49 6,253.8K
10:23 2,558.02 2,558.60 2,556.19 2,557.50 6,552.0K
10:24 2,556.50 2,558.04 2,555.33 2,555.33 9,299.0K
10:25 2,556.50 2,558.29 2,555.20 2,558.29 8,463.0K
10:26 2,558.72 2,558.76 2,555.42 2,555.42 6,170.5K
10:27 2,554.94 2,557.42 2,554.74 2,556.93 7,784.7K
10:28 2,557.24 2,558.44 2,555.79 2,556.71 5,975.8K
10:29 2,556.89 2,558.19 2,556.08 2,557.50 6,668.0K
10:30 2,558.19 2,558.19 2,556.39 2,556.63 6,642.2K
10:31 2,557.13 2,558.39 2,555.77 2,557.68 7,276.0K
10:32 2,557.40 2,557.40 2,553.65 2,554.34 27,639.4K
10:33 2,554.01 2,554.01 2,551.82 2,551.82 19,078.3K
10:34 2,553.09 2,553.48 2,551.13 2,552.68 11,804.9K
10:35 2,551.97 2,553.37 2,551.83 2,552.46 13,131.2K
10:36 2,551.48 2,554.46 2,551.48 2,552.81 10,792.7K
10:37 2,552.60 2,554.62 2,552.60 2,553.01 8,546.2K
10:38 2,554.32 2,554.32 2,549.93 2,550.66 43,258.6K
10:39 2,551.40 2,551.41 2,549.49 2,549.73 10,671.0K
10:40 2,550.07 2,552.41 2,549.42 2,552.24 24,603.2K
10:41 2,551.46 2,554.04 2,551.28 2,554.04 6,296.6K
10:42 2,553.32 2,553.34 2,551.21 2,552.43 5,803.6K
10:43 2,552.29 2,553.59 2,551.44 2,551.47 5,442.1K
10:44 2,552.05 2,552.47 2,549.87 2,551.22 8,153.7K
10:45 2,552.13 2,552.13 2,549.75 2,549.92 6,024.1K
10:46 2,549.67 2,552.92 2,549.67 2,552.85 5,040.9K
10:47 2,552.01 2,554.26 2,551.86 2,553.34 6,570.4K
10:48 2,553.97 2,555.52 2,553.42 2,553.42 10,536.9K
10:49 2,553.11 2,555.55 2,553.11 2,555.12 5,361.5K
10:50 2,556.04 2,556.48 2,553.99 2,555.73 9,462.1K
10:51 2,555.47 2,556.77 2,555.03 2,556.71 51,509.2K
10:52 2,555.98 2,556.85 2,553.53 2,554.53 6,065.3K
10:53 2,554.29 2,555.26 2,552.98 2,554.38 7,642.7K
10:54 2,554.53 2,555.23 2,553.46 2,554.89 6,751.8K
10:55 2,553.56 2,554.91 2,551.74 2,553.14 8,296.5K
10:56 2,552.51 2,552.92 2,550.96 2,550.96 17,874.6K
10:57 2,550.92 2,551.93 2,549.47 2,550.68 5,423.4K
10:58 2,551.95 2,552.81 2,550.02 2,551.40 15,125.4K
10:59 2,550.78 2,553.05 2,550.78 2,552.08 8,080.2K
11:00 2,551.02 2,553.30 2,550.21 2,551.75 7,688.6K
11:01 2,550.92 2,552.48 2,550.49 2,551.87 3,682.1K
11:02 2,551.30 2,552.58 2,550.00 2,551.49 4,292.2K
11:03 2,551.74 2,553.25 2,550.81 2,552.30 6,414.5K
11:04 2,552.20 2,553.13 2,551.22 2,552.29 4,678.0K
11:05 2,552.13 2,553.45 2,551.96 2,552.69 6,618.6K
11:06 2,552.59 2,554.31 2,552.13 2,553.96 3,904.2K
11:07 2,553.77 2,555.29 2,552.57 2,554.76 5,287.8K
11:08 2,555.01 2,556.44 2,553.90 2,555.90 7,249.4K
11:09 2,556.38 2,556.38 2,554.42 2,555.83 6,086.1K
11:10 2,554.41 2,555.05 2,553.24 2,554.95 5,219.1K
11:11 2,554.21 2,555.29 2,553.14 2,554.57 3,017.3K
11:12 2,554.44 2,554.73 2,552.36 2,553.37 5,554.8K
11:13 2,552.79 2,555.03 2,552.53 2,553.24 3,987.1K
11:14 2,554.06 2,555.65 2,553.46 2,554.43 3,110.1K
11:15 2,554.42 2,555.36 2,552.86 2,553.49 4,093.8K
11:16 2,553.28 2,555.00 2,553.27 2,553.82 3,703.6K
11:17 2,553.30 2,555.49 2,553.30 2,553.84 3,843.6K
11:18 2,554.28 2,556.40 2,553.63 2,553.93 3,369.0K
11:19 2,553.89 2,556.26 2,553.37 2,556.09 4,250.7K
11:20 2,555.98 2,557.44 2,554.81 2,556.72 5,181.3K
11:21 2,556.69 2,557.49 2,555.86 2,557.30 4,915.0K
11:22 2,558.51 2,558.66 2,556.47 2,557.34 6,218.6K
11:23 2,557.04 2,559.05 2,557.04 2,558.12 3,603.5K
11:24 2,557.48 2,558.51 2,556.51 2,556.65 3,626.0K
11:25 2,556.26 2,558.84 2,556.26 2,558.84 3,718.3K
11:26 2,558.57 2,558.85 2,557.10 2,557.90 3,087.3K
11:27 2,557.19 2,559.17 2,557.19 2,558.78 3,283.7K
11:28 2,558.45 2,559.65 2,557.70 2,559.22 3,076.2K
11:29 2,558.93 2,559.18 2,557.54 2,558.50 3,896.0K
11:30 2,558.29 2,559.09 2,558.29 2,559.09 111.9K
11:31 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:32 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:33 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:34 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:35 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:36 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:37 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:38 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:39 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:40 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:41 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:42 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:43 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:44 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:45 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:46 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:47 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:48 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:49 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:50 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:51 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:52 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:53 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:54 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:55 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:56 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:57 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:58 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
11:59 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:00 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:01 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:02 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:03 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:04 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:05 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:06 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:07 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:08 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:09 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:10 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:11 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:12 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:13 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:14 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:15 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:16 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:17 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:18 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:19 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:20 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:21 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:22 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:23 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:24 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:25 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:26 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:27 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:28 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:29 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:30 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:31 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:32 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:33 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:34 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:35 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:36 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:37 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:38 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:39 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:40 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:41 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:42 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:43 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:44 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:45 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:46 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:47 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:48 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:49 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:50 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:51 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:52 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:53 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:54 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:55 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:56 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:57 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:58 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:59 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
13:00 2,559.09 2,559.31 2,556.82 2,557.43 12,951.1K
13:01 2,558.70 2,560.21 2,557.06 2,557.20 6,888.2K
13:02 2,557.65 2,559.57 2,556.52 2,559.57 5,122.0K
13:03 2,558.26 2,560.05 2,557.72 2,560.05 3,699.0K
13:04 2,559.93 2,560.43 2,557.67 2,559.41 5,308.3K
13:05 2,558.22 2,559.96 2,557.79 2,558.58 4,042.9K
13:06 2,557.54 2,559.98 2,557.54 2,558.20 4,812.3K
13:07 2,558.47 2,560.30 2,558.47 2,559.69 2,776.2K
13:08 2,558.83 2,560.29 2,558.27 2,558.97 2,309.1K
13:09 2,558.97 2,560.72 2,557.88 2,559.23 2,807.8K
13:10 2,558.30 2,558.99 2,556.78 2,557.21 4,470.4K
13:11 2,557.08 2,558.73 2,556.71 2,558.15 3,182.3K
13:12 2,556.94 2,559.05 2,556.94 2,557.95 2,445.8K
13:13 2,557.43 2,559.16 2,557.38 2,557.57 3,187.8K
13:14 2,557.70 2,559.73 2,557.40 2,557.99 4,135.8K
13:15 2,558.67 2,559.31 2,557.20 2,558.39 3,657.2K
13:16 2,558.27 2,559.14 2,557.94 2,558.17 2,698.7K
13:17 2,558.32 2,558.32 2,556.72 2,557.21 6,873.7K
13:18 2,556.77 2,557.96 2,556.14 2,556.84 6,014.3K
13:19 2,555.93 2,557.95 2,555.86 2,557.22 5,307.3K
13:20 2,557.21 2,558.21 2,556.28 2,557.69 8,857.7K
13:21 2,556.19 2,558.17 2,556.09 2,557.90 2,475.1K
13:22 2,556.87 2,558.34 2,555.60 2,556.85 4,094.4K
13:23 2,556.60 2,558.15 2,556.22 2,558.02 1,900.2K
13:24 2,558.10 2,558.38 2,555.89 2,556.90 4,246.9K
13:25 2,556.70 2,557.79 2,555.98 2,556.64 4,461.8K
13:26 2,555.87 2,557.83 2,555.76 2,556.45 2,299.5K
13:27 2,556.13 2,557.35 2,555.98 2,555.98 3,854.3K
13:28 2,555.46 2,556.83 2,555.04 2,556.70 8,425.5K
13:29 2,555.34 2,557.20 2,554.20 2,556.08 5,537.4K
13:30 2,555.85 2,557.01 2,554.82 2,556.46 4,959.6K
13:31 2,555.60 2,556.65 2,554.02 2,556.60 2,981.9K
13:32 2,555.28 2,556.36 2,554.59 2,556.36 3,171.5K
13:33 2,555.26 2,556.43 2,554.83 2,555.66 3,451.3K
13:34 2,555.26 2,556.52 2,554.75 2,555.95 12,021.6K
13:35 2,554.99 2,556.41 2,554.00 2,556.12 4,939.6K
13:36 2,555.97 2,556.66 2,554.20 2,555.28 3,466.4K
13:37 2,555.40 2,556.56 2,555.14 2,555.80 3,900.5K
13:38 2,555.93 2,556.92 2,554.47 2,556.38 2,462.0K
13:39 2,555.23 2,556.82 2,554.43 2,555.52 3,204.1K
13:40 2,556.45 2,556.97 2,554.84 2,554.92 3,500.3K
13:41 2,554.97 2,556.76 2,554.59 2,556.01 4,661.7K
13:42 2,555.43 2,556.29 2,554.68 2,555.72 3,825.3K
13:43 2,556.60 2,556.71 2,555.03 2,556.52 4,958.9K
13:44 2,556.37 2,556.86 2,554.71 2,554.73 3,786.4K
13:45 2,555.84 2,556.70 2,554.54 2,556.26 3,115.9K
13:46 2,555.59 2,556.96 2,554.67 2,555.91 2,985.0K
13:47 2,555.94 2,556.59 2,554.83 2,556.27 2,763.4K
13:48 2,556.22 2,556.70 2,554.57 2,555.95 5,471.3K
13:49 2,555.81 2,557.08 2,554.79 2,556.14 3,167.8K
13:50 2,556.29 2,556.69 2,554.69 2,555.31 5,647.5K
13:51 2,554.74 2,556.86 2,554.72 2,556.86 6,002.5K
13:52 2,555.86 2,556.68 2,554.62 2,556.68 4,585.5K
13:53 2,554.81 2,556.52 2,554.33 2,556.11 4,448.7K
13:54 2,556.24 2,556.94 2,554.32 2,555.98 4,932.7K
13:55 2,556.00 2,556.72 2,554.90 2,556.67 4,174.9K
13:56 2,556.67 2,556.69 2,554.71 2,555.94 6,572.1K
13:57 2,556.37 2,557.90 2,554.92 2,557.90 4,527.9K
13:58 2,556.64 2,558.32 2,555.90 2,558.32 4,824.5K
13:59 2,557.61 2,557.88 2,556.13 2,557.10 7,720.2K
14:00 2,558.00 2,559.52 2,556.73 2,558.29 6,434.8K
14:01 2,557.45 2,558.60 2,557.31 2,557.91 6,429.3K
14:02 2,557.98 2,558.88 2,557.16 2,557.90 16,889.3K
14:03 2,557.57 2,559.26 2,557.55 2,557.59 6,848.9K
14:04 2,558.97 2,559.10 2,557.07 2,557.69 6,032.0K
14:05 2,558.03 2,559.07 2,557.20 2,558.70 5,934.2K
14:06 2,558.24 2,558.76 2,556.18 2,557.26 8,233.9K
14:07 2,556.13 2,558.69 2,555.99 2,558.40 4,599.7K
14:08 2,557.89 2,558.34 2,556.41 2,557.46 4,801.5K
14:09 2,556.68 2,558.57 2,556.12 2,557.39 3,471.5K
14:10 2,556.15 2,557.67 2,555.19 2,556.45 7,552.0K
14:11 2,555.98 2,556.78 2,554.87 2,556.09 5,966.3K
14:12 2,555.50 2,556.43 2,554.43 2,556.08 5,005.7K
14:13 2,554.94 2,556.61 2,554.01 2,555.52 4,574.9K
14:14 2,555.00 2,556.63 2,554.55 2,555.66 6,474.7K
14:15 2,555.78 2,556.91 2,554.85 2,555.57 4,747.2K
14:16 2,555.94 2,557.04 2,554.88 2,556.96 3,699.4K
14:17 2,555.69 2,557.16 2,555.18 2,556.96 5,622.9K
14:18 2,556.60 2,557.57 2,555.11 2,556.89 6,906.7K
14:19 2,556.66 2,557.67 2,555.74 2,557.07 4,272.5K
14:20 2,556.84 2,558.41 2,556.32 2,556.77 4,234.2K
14:21 2,556.61 2,558.70 2,555.73 2,558.31 3,002.6K
14:22 2,557.42 2,558.22 2,556.26 2,558.01 3,486.5K
14:23 2,556.57 2,558.13 2,556.47 2,556.49 4,845.5K
14:24 2,557.33 2,557.90 2,555.28 2,557.46 5,562.7K
14:25 2,557.49 2,557.87 2,556.10 2,557.06 10,126.1K
14:26 2,555.93 2,557.77 2,555.47 2,557.42 5,183.0K
14:27 2,556.77 2,557.64 2,555.97 2,557.39 3,450.8K
14:28 2,556.24 2,558.13 2,555.37 2,556.84 5,901.3K
14:29 2,557.13 2,557.38 2,554.52 2,555.82 6,049.4K
14:30 2,556.37 2,556.69 2,554.60 2,554.84 3,597.9K
14:31 2,555.35 2,556.62 2,554.90 2,556.62 6,412.2K
14:32 2,554.81 2,557.05 2,554.78 2,554.90 6,745.6K
14:33 2,555.27 2,556.24 2,554.84 2,556.18 5,438.3K
14:34 2,556.32 2,556.32 2,553.78 2,553.78 10,830.6K
14:35 2,554.19 2,556.54 2,554.03 2,555.08 5,791.9K
14:36 2,555.79 2,556.23 2,553.54 2,555.47 4,687.4K
14:37 2,554.58 2,556.53 2,554.30 2,555.95 6,594.0K
14:38 2,555.99 2,556.25 2,554.06 2,555.42 5,060.5K
14:39 2,555.76 2,556.54 2,553.97 2,555.67 4,414.2K
14:40 2,554.82 2,556.46 2,554.34 2,556.46 9,789.5K
14:41 2,556.41 2,557.27 2,554.67 2,554.67 6,237.9K
14:42 2,555.83 2,556.75 2,554.44 2,556.50 6,488.6K
14:43 2,556.28 2,556.74 2,554.83 2,555.14 8,916.2K
14:44 2,556.42 2,557.75 2,555.07 2,556.37 84,255.7K
14:45 2,556.70 2,557.44 2,555.32 2,556.64 7,633.4K
14:46 2,556.49 2,557.32 2,555.32 2,556.00 8,888.9K
14:47 2,556.87 2,557.45 2,555.74 2,557.42 7,888.8K
14:48 2,556.32 2,557.74 2,556.26 2,556.95 8,289.7K
14:49 2,557.35 2,557.63 2,555.80 2,556.94 8,858.7K
14:50 2,557.36 2,557.82 2,555.88 2,556.47 12,004.2K
14:51 2,556.65 2,557.52 2,555.47 2,556.15 9,984.7K
14:52 2,555.88 2,557.49 2,555.72 2,556.96 11,065.2K
14:53 2,556.66 2,558.54 2,555.41 2,556.53 54,602.6K
14:54 2,557.92 2,558.23 2,555.83 2,557.38 14,918.7K
14:55 2,556.64 2,558.62 2,555.99 2,557.69 17,066.9K
14:56 2,558.11 2,558.98 2,557.54 2,558.98 18,487.8K
14:57 2,558.31 2,558.52 2,558.31 2,558.52 2,408.6K
14:58 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
14:59 2,558.52 2,559.04 2,558.52 2,559.04 59,943.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据