上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,546.99 2,546.99 2,546.99 2,546.99 13,122.0K
09:29 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
09:30 2,546.99 2,548.35 2,543.30 2,543.91 34,788.3K
09:31 2,542.97 2,545.52 2,542.97 2,543.83 17,190.7K
09:32 2,543.86 2,543.86 2,541.81 2,542.92 17,308.8K
09:33 2,543.56 2,544.03 2,541.90 2,542.22 13,703.3K
09:34 2,543.63 2,548.20 2,542.20 2,546.88 26,913.2K
09:35 2,548.78 2,551.14 2,548.02 2,551.14 22,664.4K
09:36 2,551.42 2,555.17 2,549.72 2,555.17 63,722.4K
09:37 2,555.58 2,556.28 2,553.54 2,555.38 18,308.6K
09:38 2,554.79 2,556.49 2,553.81 2,555.84 17,882.2K
09:39 2,554.60 2,557.62 2,554.60 2,556.90 19,956.0K
09:40 2,555.72 2,557.57 2,554.41 2,556.33 17,778.2K
09:41 2,557.68 2,558.32 2,555.89 2,557.92 24,797.9K
09:42 2,557.24 2,558.21 2,555.83 2,556.42 17,446.8K
09:43 2,554.83 2,556.96 2,553.09 2,555.00 19,184.7K
09:44 2,553.80 2,553.80 2,551.35 2,552.93 13,804.0K
09:45 2,551.96 2,553.22 2,550.51 2,551.51 10,939.7K
09:46 2,551.95 2,552.32 2,549.76 2,550.63 14,189.0K
09:47 2,549.84 2,551.35 2,549.39 2,551.35 7,656.0K
09:48 2,550.31 2,551.33 2,549.06 2,550.40 8,184.1K
09:49 2,549.87 2,550.79 2,548.90 2,549.87 7,799.8K
09:50 2,549.85 2,549.85 2,545.07 2,545.75 18,914.4K
09:51 2,546.32 2,546.49 2,544.87 2,544.87 11,353.4K
09:52 2,545.40 2,547.61 2,545.40 2,546.01 7,764.1K
09:53 2,546.33 2,548.67 2,546.33 2,547.57 8,388.9K
09:54 2,547.76 2,548.32 2,546.13 2,547.85 7,921.7K
09:55 2,548.38 2,548.45 2,546.25 2,547.59 6,701.3K
09:56 2,546.54 2,548.04 2,545.85 2,546.65 9,704.8K
09:57 2,546.45 2,547.10 2,545.30 2,545.59 40,362.8K
09:58 2,545.85 2,546.12 2,544.25 2,545.63 9,456.3K
09:59 2,545.50 2,545.88 2,543.85 2,544.22 5,918.8K
10:00 2,543.45 2,546.00 2,543.45 2,545.31 7,535.0K
10:01 2,543.86 2,545.82 2,543.44 2,545.39 7,336.6K
10:02 2,545.90 2,546.06 2,544.01 2,545.68 6,494.8K
10:03 2,545.29 2,546.55 2,544.28 2,544.73 7,547.9K
10:04 2,545.09 2,546.03 2,543.89 2,544.01 5,791.2K
10:05 2,544.41 2,546.29 2,543.32 2,545.29 6,221.7K
10:06 2,545.62 2,546.64 2,544.31 2,546.64 22,606.4K
10:07 2,545.36 2,546.15 2,544.51 2,545.57 6,115.5K
10:08 2,545.76 2,546.29 2,543.89 2,544.32 6,527.7K
10:09 2,545.29 2,545.68 2,543.63 2,544.06 8,519.2K
10:10 2,543.66 2,545.84 2,542.77 2,542.77 6,540.7K
10:11 2,544.23 2,544.23 2,542.22 2,542.24 11,240.1K
10:12 2,542.32 2,543.48 2,540.17 2,540.17 17,792.4K
10:13 2,541.43 2,541.44 2,539.69 2,540.10 11,167.5K
10:14 2,539.98 2,540.79 2,539.42 2,539.78 11,178.1K
10:15 2,539.84 2,540.74 2,539.37 2,540.13 8,908.1K
10:16 2,539.72 2,541.23 2,539.56 2,540.26 8,256.7K
10:17 2,541.05 2,542.01 2,539.80 2,541.16 5,476.0K
10:18 2,540.93 2,542.04 2,540.38 2,541.00 4,641.0K
10:19 2,542.04 2,542.04 2,540.38 2,541.33 4,934.7K
10:20 2,541.45 2,542.23 2,540.09 2,540.58 4,304.1K
10:21 2,541.99 2,541.99 2,539.51 2,540.06 6,028.3K
10:22 2,540.51 2,542.02 2,539.28 2,540.38 5,486.8K
10:23 2,540.26 2,541.30 2,539.26 2,541.21 3,684.3K
10:24 2,540.60 2,541.76 2,539.30 2,541.76 3,600.3K
10:25 2,540.74 2,540.83 2,539.30 2,540.55 4,163.5K
10:26 2,539.82 2,541.54 2,539.38 2,539.55 4,713.2K
10:27 2,539.74 2,541.71 2,539.59 2,541.49 4,689.7K
10:28 2,540.40 2,541.65 2,539.83 2,541.38 2,716.1K
10:29 2,539.88 2,541.46 2,539.76 2,539.83 7,024.1K
10:30 2,540.17 2,541.72 2,540.00 2,541.53 4,781.0K
10:31 2,540.90 2,542.68 2,539.82 2,541.83 3,963.9K
10:32 2,542.36 2,542.91 2,541.52 2,542.91 6,433.1K
10:33 2,541.54 2,542.11 2,539.40 2,540.40 5,259.4K
10:34 2,540.41 2,541.24 2,539.77 2,539.94 4,967.0K
10:35 2,540.55 2,542.26 2,540.13 2,540.90 8,919.9K
10:36 2,541.05 2,542.54 2,541.00 2,541.33 3,811.0K
10:37 2,540.90 2,542.41 2,540.45 2,541.06 4,947.5K
10:38 2,541.56 2,541.83 2,539.89 2,540.01 7,203.4K
10:39 2,539.20 2,540.75 2,538.73 2,539.40 6,729.3K
10:40 2,539.65 2,541.13 2,539.42 2,540.43 4,923.8K
10:41 2,541.29 2,541.29 2,538.89 2,538.89 3,852.0K
10:42 2,538.99 2,540.30 2,538.66 2,539.47 6,061.0K
10:43 2,539.66 2,540.98 2,538.67 2,539.78 3,061.5K
10:44 2,539.57 2,539.95 2,538.60 2,538.99 12,588.6K
10:45 2,538.79 2,539.12 2,538.04 2,538.58 13,678.6K
10:46 2,538.20 2,539.08 2,536.48 2,537.95 3,462.3K
10:47 2,538.53 2,538.53 2,535.97 2,537.73 11,118.0K
10:48 2,536.90 2,538.17 2,536.23 2,537.15 5,556.0K
10:49 2,537.21 2,538.48 2,536.68 2,536.96 3,403.4K
10:50 2,537.43 2,538.74 2,535.94 2,536.37 12,020.4K
10:51 2,536.84 2,537.55 2,535.43 2,536.09 6,722.7K
10:52 2,536.14 2,537.35 2,535.61 2,536.95 3,032.8K
10:53 2,536.97 2,537.82 2,535.95 2,537.33 4,656.2K
10:54 2,538.18 2,538.40 2,536.06 2,536.75 2,305.0K
10:55 2,537.61 2,537.92 2,536.31 2,537.92 2,157.9K
10:56 2,538.07 2,538.90 2,535.94 2,537.94 4,891.3K
10:57 2,536.95 2,539.16 2,536.81 2,539.16 2,740.9K
10:58 2,537.64 2,539.03 2,536.26 2,537.86 3,755.6K
10:59 2,538.02 2,539.04 2,536.26 2,538.74 2,252.5K
11:00 2,539.33 2,539.73 2,537.66 2,539.17 3,097.3K
11:01 2,539.21 2,540.36 2,538.67 2,540.36 30,866.6K
11:02 2,540.26 2,540.46 2,539.08 2,540.15 2,729.8K
11:03 2,539.95 2,540.99 2,538.77 2,540.23 2,192.4K
11:04 2,539.84 2,541.16 2,539.11 2,540.56 3,258.9K
11:05 2,539.67 2,542.03 2,539.67 2,540.19 4,633.2K
11:06 2,540.34 2,541.82 2,539.52 2,540.88 2,044.0K
11:07 2,540.21 2,541.14 2,539.01 2,540.11 1,799.8K
11:08 2,539.50 2,540.51 2,538.31 2,538.92 5,310.7K
11:09 2,538.07 2,539.95 2,538.03 2,538.61 6,320.1K
11:10 2,539.15 2,540.07 2,537.87 2,538.04 3,892.4K
11:11 2,538.06 2,539.32 2,537.34 2,538.07 8,702.5K
11:12 2,536.78 2,538.32 2,536.41 2,537.18 3,090.4K
11:13 2,538.13 2,538.82 2,536.53 2,537.30 3,478.3K
11:14 2,537.78 2,538.83 2,536.96 2,537.86 2,989.8K
11:15 2,537.63 2,539.58 2,537.53 2,538.12 3,110.3K
11:16 2,539.01 2,540.10 2,537.83 2,538.01 11,269.5K
11:17 2,538.01 2,539.06 2,537.76 2,537.76 2,227.9K
11:18 2,539.66 2,540.11 2,538.13 2,538.44 2,431.2K
11:19 2,537.89 2,540.34 2,537.89 2,539.25 2,194.3K
11:20 2,539.38 2,540.28 2,538.41 2,538.76 2,726.6K
11:21 2,539.54 2,540.33 2,538.35 2,538.35 3,512.0K
11:22 2,538.31 2,539.68 2,537.76 2,538.32 4,387.1K
11:23 2,538.74 2,539.90 2,537.74 2,538.90 1,763.8K
11:24 2,538.94 2,539.94 2,537.61 2,538.35 3,388.7K
11:25 2,538.68 2,540.09 2,537.94 2,538.69 2,606.2K
11:26 2,538.31 2,539.76 2,538.01 2,538.05 3,548.8K
11:27 2,538.38 2,539.80 2,537.48 2,538.61 3,454.2K
11:28 2,538.16 2,539.74 2,537.31 2,538.12 3,626.7K
11:29 2,538.02 2,540.13 2,537.43 2,540.13 3,828.5K
11:30 2,539.00 2,539.00 2,538.72 2,538.72 94.6K
11:31 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:32 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:33 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:34 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:35 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:36 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:37 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:38 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:39 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:40 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:41 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:42 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:43 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:44 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:45 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:46 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:47 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:48 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:49 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:50 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:51 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:52 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:53 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:54 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:55 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:56 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:57 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:58 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
11:59 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:00 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:01 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:02 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:03 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:04 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:05 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:06 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:07 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:08 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:09 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:10 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:11 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:12 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:13 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:14 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:15 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:16 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:17 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:18 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:19 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:20 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:21 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:22 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:23 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:24 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:25 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:26 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:27 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:28 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:29 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:30 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:31 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:32 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:33 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:34 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:35 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:36 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:37 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:38 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:39 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:40 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:41 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:42 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:43 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:44 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:45 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:46 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:47 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:48 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:49 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:50 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:51 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:52 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:53 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:54 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:55 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:56 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:57 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:58 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:59 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
13:00 2,538.72 2,539.99 2,537.96 2,538.30 15,366.5K
13:01 2,538.38 2,540.26 2,538.18 2,539.78 3,695.6K
13:02 2,539.87 2,539.87 2,538.35 2,539.01 4,021.4K
13:03 2,538.86 2,540.23 2,538.62 2,539.55 3,555.1K
13:04 2,540.59 2,540.82 2,538.75 2,538.75 5,038.4K
13:05 2,539.11 2,540.97 2,538.50 2,539.07 3,053.5K
13:06 2,539.61 2,540.85 2,538.99 2,540.22 5,123.9K
13:07 2,540.32 2,540.32 2,538.73 2,539.29 3,018.4K
13:08 2,539.87 2,541.28 2,539.15 2,539.84 5,868.2K
13:09 2,539.63 2,541.96 2,539.63 2,541.10 5,098.8K
13:10 2,542.23 2,542.33 2,540.21 2,540.47 4,528.3K
13:11 2,540.80 2,541.74 2,540.04 2,541.30 4,591.5K
13:12 2,540.86 2,541.66 2,539.59 2,541.55 4,213.1K
13:13 2,541.12 2,542.74 2,540.13 2,541.58 3,343.1K
13:14 2,540.77 2,542.02 2,540.50 2,541.66 2,105.3K
13:15 2,541.92 2,541.92 2,539.30 2,539.50 4,116.2K
13:16 2,541.09 2,541.09 2,539.21 2,539.21 3,388.9K
13:17 2,539.99 2,541.42 2,538.82 2,539.89 3,946.4K
13:18 2,540.11 2,541.69 2,538.79 2,539.85 3,374.2K
13:19 2,539.61 2,540.48 2,538.35 2,538.59 3,763.0K
13:20 2,538.95 2,540.39 2,538.17 2,538.91 4,699.3K
13:21 2,540.21 2,540.21 2,538.52 2,538.81 2,758.4K
13:22 2,538.65 2,539.60 2,538.34 2,539.42 4,010.4K
13:23 2,539.57 2,541.19 2,539.18 2,541.19 4,620.8K
13:24 2,539.74 2,541.38 2,539.33 2,541.38 3,450.2K
13:25 2,540.42 2,541.76 2,539.66 2,540.86 5,161.5K
13:26 2,541.29 2,542.06 2,540.54 2,540.65 6,295.1K
13:27 2,540.69 2,543.25 2,540.69 2,542.20 3,797.2K
13:28 2,541.67 2,543.75 2,540.72 2,543.75 4,149.2K
13:29 2,542.53 2,544.48 2,541.88 2,544.10 5,988.7K
13:30 2,543.75 2,545.59 2,542.92 2,544.66 10,972.4K
13:31 2,545.55 2,546.15 2,543.77 2,545.28 6,730.3K
13:32 2,545.40 2,546.56 2,544.94 2,545.41 5,518.2K
13:33 2,545.41 2,546.50 2,543.77 2,545.68 4,810.4K
13:34 2,545.15 2,545.77 2,543.81 2,545.30 4,637.0K
13:35 2,544.88 2,545.40 2,542.96 2,543.14 4,152.8K
13:36 2,544.75 2,546.07 2,543.51 2,544.88 6,350.8K
13:37 2,544.69 2,545.15 2,543.13 2,544.25 3,387.8K
13:38 2,543.35 2,544.57 2,543.21 2,544.42 4,484.6K
13:39 2,542.99 2,544.26 2,542.08 2,543.30 4,554.9K
13:40 2,543.42 2,544.46 2,542.33 2,543.19 4,726.9K
13:41 2,543.03 2,544.03 2,542.11 2,542.18 3,419.6K
13:42 2,543.02 2,544.06 2,541.83 2,542.66 3,604.7K
13:43 2,542.37 2,543.46 2,541.86 2,542.49 3,994.6K
13:44 2,542.29 2,543.46 2,541.44 2,542.59 5,231.4K
13:45 2,542.52 2,544.24 2,541.92 2,542.53 3,559.9K
13:46 2,542.11 2,544.11 2,542.11 2,543.22 2,266.3K
13:47 2,543.38 2,544.09 2,541.68 2,542.74 2,810.8K
13:48 2,543.25 2,544.51 2,542.57 2,543.26 2,650.9K
13:49 2,541.92 2,544.75 2,541.92 2,543.48 4,296.7K
13:50 2,544.08 2,544.29 2,542.08 2,544.25 4,481.7K
13:51 2,543.75 2,544.21 2,542.24 2,544.15 3,583.5K
13:52 2,544.27 2,544.64 2,542.82 2,543.92 4,092.6K
13:53 2,543.46 2,544.44 2,542.16 2,542.55 3,852.0K
13:54 2,543.19 2,544.33 2,541.05 2,542.72 2,506.5K
13:55 2,543.54 2,544.18 2,541.75 2,543.10 4,123.8K
13:56 2,543.27 2,544.47 2,541.67 2,541.67 3,633.0K
13:57 2,541.76 2,544.43 2,541.76 2,542.68 3,242.4K
13:58 2,543.28 2,543.93 2,541.12 2,541.69 5,525.3K
13:59 2,542.77 2,543.24 2,541.40 2,541.53 4,857.8K
14:00 2,543.47 2,544.69 2,542.21 2,543.00 6,153.9K
14:01 2,544.33 2,544.56 2,542.37 2,542.37 4,690.4K
14:02 2,542.78 2,544.45 2,542.78 2,543.57 3,801.6K
14:03 2,543.47 2,544.12 2,541.82 2,543.33 7,192.7K
14:04 2,543.82 2,545.68 2,542.38 2,543.34 119,534.7K
14:05 2,544.13 2,546.34 2,544.02 2,545.60 5,780.5K
14:06 2,545.52 2,546.56 2,544.59 2,544.92 6,921.1K
14:07 2,545.47 2,547.69 2,544.69 2,547.03 7,934.2K
14:08 2,545.68 2,548.43 2,545.68 2,546.82 9,290.4K
14:09 2,546.82 2,548.91 2,546.12 2,547.57 11,691.8K
14:10 2,547.87 2,548.81 2,545.76 2,545.76 6,842.3K
14:11 2,547.33 2,549.77 2,546.82 2,549.77 5,092.9K
14:12 2,549.60 2,550.14 2,548.35 2,550.05 8,048.7K
14:13 2,549.90 2,550.23 2,548.26 2,549.93 6,066.6K
14:14 2,550.34 2,550.98 2,549.19 2,549.75 6,730.8K
14:15 2,549.64 2,551.16 2,548.28 2,548.90 7,179.8K
14:16 2,550.12 2,550.36 2,547.28 2,547.28 5,995.1K
14:17 2,548.24 2,548.24 2,545.79 2,546.44 5,983.3K
14:18 2,547.24 2,548.11 2,545.72 2,548.11 5,903.7K
14:19 2,548.03 2,548.85 2,545.65 2,546.21 6,719.0K
14:20 2,546.41 2,547.19 2,544.76 2,544.76 4,652.4K
14:21 2,546.05 2,547.13 2,544.46 2,546.06 6,951.5K
14:22 2,544.89 2,546.72 2,544.76 2,544.76 5,562.1K
14:23 2,546.85 2,546.85 2,543.97 2,544.06 6,656.9K
14:24 2,544.15 2,545.23 2,543.85 2,544.36 42,170.1K
14:25 2,544.46 2,545.47 2,543.61 2,544.37 6,980.6K
14:26 2,544.17 2,545.48 2,542.91 2,543.94 18,057.6K
14:27 2,544.42 2,544.59 2,542.74 2,544.16 7,298.7K
14:28 2,544.19 2,544.21 2,542.14 2,542.99 5,718.1K
14:29 2,543.51 2,543.56 2,541.45 2,541.97 7,110.2K
14:30 2,542.69 2,543.47 2,541.31 2,542.25 9,491.3K
14:31 2,542.45 2,543.06 2,541.65 2,542.61 5,426.6K
14:32 2,543.15 2,544.04 2,541.50 2,541.50 4,976.3K
14:33 2,542.35 2,543.01 2,540.85 2,542.10 5,246.4K
14:34 2,542.58 2,542.92 2,540.94 2,542.15 4,605.7K
14:35 2,542.02 2,542.47 2,540.22 2,540.22 6,124.5K
14:36 2,541.23 2,542.25 2,539.94 2,539.94 8,623.5K
14:37 2,540.13 2,541.84 2,540.13 2,540.66 5,306.7K
14:38 2,541.69 2,542.21 2,539.30 2,540.75 5,886.6K
14:39 2,539.29 2,542.26 2,539.29 2,542.22 5,832.0K
14:40 2,541.19 2,541.70 2,540.25 2,540.84 5,974.5K
14:41 2,541.15 2,541.91 2,539.93 2,540.08 5,558.8K
14:42 2,540.84 2,542.63 2,539.86 2,539.86 11,481.2K
14:43 2,541.50 2,541.79 2,540.05 2,541.31 7,371.8K
14:44 2,540.80 2,542.07 2,540.15 2,540.15 7,195.4K
14:45 2,539.66 2,541.67 2,539.66 2,540.81 6,157.1K
14:46 2,541.33 2,542.19 2,539.88 2,541.29 8,125.3K
14:47 2,541.60 2,541.93 2,539.24 2,541.00 11,241.0K
14:48 2,541.36 2,541.36 2,538.66 2,539.50 11,279.5K
14:49 2,539.98 2,540.98 2,538.67 2,539.06 9,764.4K
14:50 2,539.95 2,540.91 2,538.41 2,539.02 10,331.6K
14:51 2,540.02 2,540.99 2,538.64 2,539.97 11,826.9K
14:52 2,540.87 2,540.87 2,538.18 2,539.31 8,085.2K
14:53 2,538.22 2,540.70 2,538.22 2,540.44 10,621.1K
14:54 2,539.22 2,541.30 2,539.22 2,539.80 10,306.3K
14:55 2,540.84 2,541.55 2,539.64 2,539.82 16,371.5K
14:56 2,540.42 2,542.38 2,539.70 2,541.94 15,791.7K
14:57 2,542.47 2,542.64 2,542.47 2,542.49 1,370.8K
14:58 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
14:59 2,542.49 2,542.49 2,539.17 2,539.17 32,207.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据