上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,531.78 2,531.78 2,531.78 2,531.78 17,546.7K
09:29 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
09:30 2,531.78 2,535.28 2,531.78 2,534.32 30,841.5K
09:31 2,534.44 2,536.97 2,533.47 2,534.18 9,547.5K
09:32 2,534.78 2,536.12 2,533.07 2,536.12 7,461.8K
09:33 2,535.69 2,535.70 2,532.96 2,532.96 8,353.3K
09:34 2,532.20 2,532.96 2,530.62 2,531.12 8,128.1K
09:35 2,531.16 2,532.82 2,530.07 2,531.70 6,165.6K
09:36 2,531.75 2,534.75 2,531.75 2,533.35 7,821.1K
09:37 2,534.16 2,535.14 2,533.19 2,534.23 5,175.5K
09:38 2,533.31 2,535.59 2,532.92 2,535.59 8,882.5K
09:39 2,535.26 2,538.11 2,534.17 2,537.32 18,147.7K
09:40 2,537.59 2,538.87 2,536.72 2,537.65 10,314.1K
09:41 2,537.39 2,539.13 2,536.41 2,537.53 6,992.7K
09:42 2,537.53 2,538.49 2,536.17 2,536.87 7,594.0K
09:43 2,537.73 2,538.88 2,536.16 2,537.66 9,490.5K
09:44 2,538.19 2,540.89 2,537.35 2,539.86 12,738.5K
09:45 2,540.09 2,540.09 2,537.15 2,539.66 6,551.1K
09:46 2,538.45 2,541.57 2,538.45 2,539.89 11,067.0K
09:47 2,539.17 2,540.27 2,537.04 2,539.49 7,472.8K
09:48 2,538.84 2,539.70 2,537.39 2,538.19 4,020.6K
09:49 2,538.15 2,540.16 2,538.15 2,538.63 3,858.1K
09:50 2,539.46 2,539.48 2,533.43 2,534.30 14,692.3K
09:51 2,534.41 2,534.99 2,532.64 2,533.71 7,286.4K
09:52 2,533.58 2,534.95 2,532.57 2,533.47 4,248.9K
09:53 2,533.29 2,534.04 2,532.07 2,533.27 5,291.9K
09:54 2,533.82 2,533.82 2,530.75 2,530.75 9,269.6K
09:55 2,532.66 2,532.66 2,529.68 2,531.46 10,323.2K
09:56 2,531.88 2,531.88 2,529.21 2,530.53 6,851.6K
09:57 2,530.18 2,532.05 2,528.79 2,530.73 6,765.7K
09:58 2,531.99 2,531.99 2,529.58 2,530.46 5,944.7K
09:59 2,529.85 2,531.62 2,529.41 2,529.60 8,977.5K
10:00 2,530.95 2,531.33 2,529.31 2,529.31 5,943.5K
10:01 2,530.14 2,530.14 2,527.31 2,528.85 7,354.7K
10:02 2,529.18 2,530.25 2,527.66 2,530.25 3,870.1K
10:03 2,529.14 2,530.94 2,528.08 2,528.11 2,694.6K
10:04 2,529.07 2,530.25 2,527.53 2,530.25 6,832.1K
10:05 2,530.45 2,530.72 2,528.49 2,530.72 6,426.3K
10:06 2,528.98 2,531.05 2,528.98 2,529.61 3,288.4K
10:07 2,528.82 2,532.19 2,528.82 2,532.19 6,499.7K
10:08 2,532.20 2,532.98 2,530.22 2,531.12 3,369.0K
10:09 2,530.77 2,531.66 2,529.05 2,529.40 3,652.0K
10:10 2,530.06 2,531.36 2,528.88 2,530.30 2,770.7K
10:11 2,531.41 2,531.63 2,529.16 2,529.86 3,145.9K
10:12 2,530.62 2,532.13 2,529.24 2,530.32 2,900.3K
10:13 2,530.42 2,531.22 2,529.54 2,531.22 2,056.5K
10:14 2,530.68 2,531.81 2,529.50 2,530.82 3,793.0K
10:15 2,530.61 2,532.84 2,530.44 2,531.42 2,607.4K
10:16 2,531.66 2,532.02 2,530.20 2,530.24 2,152.3K
10:17 2,530.72 2,533.11 2,530.39 2,531.17 2,143.4K
10:18 2,532.73 2,532.73 2,529.71 2,531.44 3,064.8K
10:19 2,531.99 2,532.57 2,530.63 2,531.23 4,316.6K
10:20 2,533.15 2,534.44 2,532.74 2,533.94 2,841.5K
10:21 2,533.85 2,534.30 2,531.75 2,532.34 4,864.7K
10:22 2,532.73 2,534.82 2,532.27 2,532.86 3,336.9K
10:23 2,532.34 2,534.30 2,532.32 2,534.09 2,200.1K
10:24 2,533.42 2,534.87 2,531.84 2,533.92 4,658.1K
10:25 2,534.18 2,536.01 2,532.84 2,534.39 6,119.3K
10:26 2,535.49 2,536.40 2,533.62 2,534.96 9,140.6K
10:27 2,535.49 2,536.75 2,534.32 2,534.51 3,382.7K
10:28 2,536.49 2,537.13 2,535.15 2,536.50 6,417.4K
10:29 2,536.68 2,537.83 2,535.76 2,535.76 3,759.7K
10:30 2,536.22 2,537.65 2,535.37 2,536.66 6,982.4K
10:31 2,536.89 2,538.36 2,535.68 2,536.01 3,599.6K
10:32 2,536.10 2,536.77 2,534.13 2,534.13 3,200.2K
10:33 2,535.22 2,537.71 2,534.32 2,536.43 7,160.8K
10:34 2,536.44 2,537.06 2,533.93 2,536.38 3,246.1K
10:35 2,536.79 2,536.79 2,534.83 2,535.27 2,198.7K
10:36 2,535.46 2,536.60 2,534.17 2,534.17 2,973.9K
10:37 2,533.85 2,536.17 2,533.51 2,536.17 3,211.5K
10:38 2,536.40 2,536.40 2,534.75 2,535.57 2,668.9K
10:39 2,535.26 2,535.87 2,533.72 2,534.91 2,997.9K
10:40 2,536.15 2,536.15 2,533.64 2,535.93 4,244.3K
10:41 2,535.62 2,536.42 2,535.03 2,535.53 2,857.4K
10:42 2,535.67 2,536.52 2,534.63 2,534.97 3,875.3K
10:43 2,537.23 2,537.71 2,534.70 2,537.71 4,203.6K
10:44 2,537.59 2,537.59 2,535.18 2,537.34 2,453.2K
10:45 2,537.89 2,537.89 2,533.81 2,534.95 5,284.9K
10:46 2,534.27 2,536.30 2,534.00 2,534.87 4,040.3K
10:47 2,535.55 2,537.24 2,534.84 2,535.31 3,559.1K
10:48 2,535.36 2,537.19 2,535.04 2,536.53 2,086.5K
10:49 2,537.28 2,537.74 2,535.57 2,537.74 4,824.5K
10:50 2,536.12 2,538.60 2,536.12 2,537.38 6,929.9K
10:51 2,537.90 2,538.59 2,536.30 2,536.88 2,999.7K
10:52 2,536.53 2,538.46 2,536.18 2,538.35 2,158.0K
10:53 2,537.73 2,537.96 2,535.30 2,536.83 2,650.5K
10:54 2,536.97 2,537.76 2,535.25 2,537.71 3,042.1K
10:55 2,537.26 2,538.35 2,535.74 2,537.15 2,131.5K
10:56 2,538.07 2,538.07 2,534.69 2,535.59 4,659.1K
10:57 2,535.52 2,537.26 2,534.83 2,536.75 2,360.6K
10:58 2,537.32 2,537.90 2,535.18 2,537.27 2,590.3K
10:59 2,536.93 2,536.97 2,535.14 2,536.97 2,237.8K
11:00 2,536.19 2,537.55 2,535.40 2,537.55 4,664.7K
11:01 2,536.67 2,537.60 2,535.76 2,537.08 2,028.7K
11:02 2,536.53 2,536.99 2,534.92 2,536.17 2,355.7K
11:03 2,535.71 2,536.68 2,534.63 2,534.63 4,081.3K
11:04 2,535.10 2,536.76 2,534.70 2,536.03 2,071.9K
11:05 2,537.14 2,537.48 2,535.72 2,536.47 2,798.5K
11:06 2,536.84 2,537.11 2,534.84 2,534.84 3,871.7K
11:07 2,535.96 2,537.24 2,535.36 2,535.81 2,959.6K
11:08 2,536.13 2,536.41 2,534.70 2,534.70 3,274.5K
11:09 2,535.55 2,536.89 2,534.35 2,535.32 3,607.4K
11:10 2,534.91 2,535.93 2,534.60 2,535.75 3,565.6K
11:11 2,535.22 2,537.13 2,535.22 2,536.08 5,199.4K
11:12 2,534.65 2,537.35 2,534.65 2,537.35 3,495.9K
11:13 2,536.62 2,537.46 2,534.94 2,536.75 2,156.0K
11:14 2,537.01 2,537.01 2,534.62 2,535.53 2,912.7K
11:15 2,535.44 2,537.29 2,534.78 2,535.83 2,543.7K
11:16 2,535.66 2,537.05 2,534.87 2,534.87 8,230.3K
11:17 2,534.83 2,537.00 2,534.83 2,536.14 3,293.4K
11:18 2,534.65 2,537.14 2,534.65 2,537.13 2,455.4K
11:19 2,536.69 2,537.27 2,535.08 2,536.45 3,627.8K
11:20 2,535.88 2,537.36 2,535.05 2,537.09 8,500.4K
11:21 2,536.95 2,537.54 2,535.03 2,535.03 3,658.9K
11:22 2,536.77 2,537.72 2,535.40 2,537.18 3,545.8K
11:23 2,536.28 2,537.91 2,536.15 2,536.85 5,858.4K
11:24 2,535.73 2,536.88 2,534.88 2,535.48 5,251.5K
11:25 2,534.60 2,536.86 2,534.60 2,536.67 2,052.5K
11:26 2,535.75 2,535.93 2,533.81 2,534.64 5,480.4K
11:27 2,535.71 2,536.56 2,534.46 2,535.02 2,037.9K
11:28 2,534.58 2,535.94 2,534.15 2,534.64 1,913.4K
11:29 2,534.75 2,536.18 2,533.72 2,536.18 2,058.5K
11:30 2,536.35 2,536.35 2,535.31 2,535.31 139.7K
11:31 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:32 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:33 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:34 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:35 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:36 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:37 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:38 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:39 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:40 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:41 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:42 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:43 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:44 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:45 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:46 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:47 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:48 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:49 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:50 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:51 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:52 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:53 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:54 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:55 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:56 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:57 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:58 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
11:59 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:00 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:01 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:02 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:03 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:04 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:05 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:06 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:07 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:08 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:09 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:10 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:11 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:12 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:13 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:14 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:15 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:16 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:17 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:18 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:19 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:20 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:21 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:22 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:23 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:24 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:25 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:26 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:27 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:28 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:29 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:30 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:31 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:32 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:33 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:34 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:35 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:36 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:37 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:38 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:39 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:40 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:41 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:42 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:43 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:44 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:45 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:46 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:47 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:48 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:49 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:50 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:51 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:52 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:53 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:54 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:55 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:56 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:57 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:58 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:59 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
13:00 2,535.31 2,535.86 2,533.03 2,534.05 14,008.0K
13:01 2,533.12 2,534.23 2,531.44 2,532.43 6,130.4K
13:02 2,532.58 2,532.95 2,531.30 2,532.07 4,596.7K
13:03 2,533.18 2,534.35 2,532.47 2,534.14 1,513.0K
13:04 2,534.33 2,534.64 2,532.21 2,534.43 2,237.9K
13:05 2,534.15 2,535.84 2,533.34 2,534.86 3,999.6K
13:06 2,534.95 2,534.95 2,532.75 2,534.10 2,025.1K
13:07 2,534.65 2,534.65 2,531.86 2,532.80 4,339.1K
13:08 2,533.03 2,534.31 2,532.37 2,533.32 3,843.0K
13:09 2,533.35 2,535.04 2,532.55 2,534.39 2,233.2K
13:10 2,534.48 2,535.08 2,532.84 2,532.84 1,971.6K
13:11 2,532.39 2,534.42 2,531.77 2,532.83 3,326.2K
13:12 2,533.31 2,534.14 2,531.90 2,532.92 3,399.2K
13:13 2,533.30 2,534.30 2,532.06 2,532.06 3,902.8K
13:14 2,533.17 2,533.92 2,532.01 2,532.80 6,260.4K
13:15 2,531.27 2,533.88 2,531.27 2,533.05 4,449.4K
13:16 2,532.60 2,533.33 2,531.56 2,532.25 3,660.0K
13:17 2,533.16 2,533.16 2,530.64 2,532.12 9,066.7K
13:18 2,532.03 2,532.12 2,530.10 2,530.89 6,331.9K
13:19 2,529.97 2,532.01 2,529.97 2,531.34 2,477.8K
13:20 2,531.39 2,532.69 2,530.72 2,531.80 2,936.7K
13:21 2,532.03 2,533.76 2,530.32 2,531.54 2,362.1K
13:22 2,533.30 2,533.68 2,531.10 2,533.66 1,967.4K
13:23 2,532.50 2,533.36 2,531.41 2,532.78 2,163.3K
13:24 2,532.58 2,534.55 2,532.26 2,533.71 5,330.7K
13:25 2,532.76 2,534.49 2,532.49 2,532.92 2,199.6K
13:26 2,532.92 2,535.22 2,532.55 2,533.43 2,834.5K
13:27 2,532.91 2,534.53 2,531.97 2,533.36 2,205.1K
13:28 2,534.58 2,534.58 2,532.30 2,533.25 2,130.1K
13:29 2,533.16 2,535.18 2,532.41 2,534.35 5,833.9K
13:30 2,534.30 2,535.23 2,532.52 2,535.23 3,071.6K
13:31 2,533.16 2,535.01 2,532.99 2,534.79 3,688.6K
13:32 2,533.62 2,535.98 2,533.62 2,535.31 7,749.5K
13:33 2,535.48 2,536.49 2,534.61 2,534.87 3,500.7K
13:34 2,535.08 2,536.61 2,534.47 2,535.54 3,597.4K
13:35 2,535.20 2,536.94 2,534.18 2,535.19 2,658.6K
13:36 2,535.34 2,536.68 2,534.19 2,534.19 4,450.2K
13:37 2,534.61 2,536.81 2,534.61 2,536.81 2,743.4K
13:38 2,536.69 2,537.37 2,535.41 2,536.51 5,103.0K
13:39 2,536.56 2,538.15 2,535.68 2,537.04 4,424.0K
13:40 2,536.80 2,539.03 2,536.46 2,538.16 2,532.7K
13:41 2,537.92 2,539.23 2,536.70 2,537.95 2,449.0K
13:42 2,536.41 2,538.71 2,535.97 2,536.54 2,802.9K
13:43 2,536.93 2,537.76 2,535.67 2,537.76 7,375.6K
13:44 2,535.80 2,537.62 2,535.63 2,535.98 3,363.6K
13:45 2,535.85 2,538.02 2,535.65 2,537.02 4,457.4K
13:46 2,535.90 2,535.90 2,534.18 2,534.70 15,345.1K
13:47 2,535.31 2,536.55 2,534.52 2,534.98 6,382.4K
13:48 2,534.81 2,536.30 2,534.27 2,536.07 2,231.1K
13:49 2,535.40 2,536.36 2,534.00 2,536.36 2,407.9K
13:50 2,535.86 2,535.86 2,534.12 2,535.64 6,695.0K
13:51 2,536.14 2,536.47 2,532.45 2,533.19 7,678.6K
13:52 2,532.38 2,536.15 2,532.38 2,536.15 3,576.7K
13:53 2,534.63 2,535.88 2,534.28 2,534.88 3,489.3K
13:54 2,535.15 2,535.77 2,533.59 2,534.86 3,634.7K
13:55 2,534.14 2,535.32 2,533.50 2,535.25 3,997.0K
13:56 2,534.55 2,536.25 2,534.00 2,534.00 12,637.4K
13:57 2,534.52 2,535.06 2,532.85 2,534.94 8,825.0K
13:58 2,533.35 2,535.74 2,533.35 2,534.13 5,221.2K
13:59 2,534.71 2,534.89 2,532.80 2,533.96 3,071.3K
14:00 2,532.91 2,533.55 2,532.18 2,533.52 6,281.1K
14:01 2,533.63 2,534.42 2,532.12 2,534.42 3,552.6K
14:02 2,533.22 2,534.98 2,533.18 2,534.33 2,879.7K
14:03 2,535.41 2,535.57 2,533.03 2,533.51 3,622.2K
14:04 2,534.69 2,534.93 2,532.64 2,533.19 2,603.1K
14:05 2,534.16 2,535.03 2,532.45 2,533.14 2,402.4K
14:06 2,533.08 2,534.25 2,531.48 2,532.43 3,903.3K
14:07 2,532.52 2,533.52 2,531.06 2,532.51 3,168.8K
14:08 2,531.53 2,534.43 2,531.53 2,533.52 3,869.0K
14:09 2,533.18 2,534.65 2,532.42 2,534.26 3,144.3K
14:10 2,533.92 2,535.25 2,532.04 2,534.38 3,293.8K
14:11 2,533.82 2,535.66 2,532.25 2,534.85 3,377.0K
14:12 2,534.42 2,534.90 2,532.33 2,532.86 2,068.7K
14:13 2,532.83 2,534.68 2,532.54 2,533.82 1,966.9K
14:14 2,534.54 2,535.26 2,532.92 2,533.91 3,305.4K
14:15 2,533.86 2,534.96 2,531.95 2,533.64 2,333.6K
14:16 2,533.24 2,535.44 2,532.35 2,533.16 2,014.4K
14:17 2,533.89 2,534.87 2,531.93 2,533.06 2,864.5K
14:18 2,532.92 2,534.04 2,531.72 2,532.23 1,518.1K
14:19 2,532.96 2,533.74 2,532.27 2,533.11 3,617.0K
14:20 2,533.16 2,533.81 2,531.94 2,533.81 1,715.7K
14:21 2,533.00 2,534.29 2,532.31 2,532.59 2,264.5K
14:22 2,533.23 2,533.96 2,531.93 2,533.96 3,524.9K
14:23 2,533.31 2,534.08 2,531.69 2,532.80 3,378.4K
14:24 2,532.99 2,533.68 2,531.99 2,533.68 2,090.3K
14:25 2,531.84 2,533.01 2,531.84 2,532.42 12,126.0K
14:26 2,532.38 2,532.38 2,530.27 2,531.50 5,215.4K
14:27 2,531.62 2,533.35 2,531.24 2,532.72 3,646.3K
14:28 2,533.39 2,533.39 2,531.19 2,531.90 2,593.3K
14:29 2,531.85 2,532.70 2,531.59 2,532.67 2,146.4K
14:30 2,533.27 2,533.27 2,531.85 2,532.57 2,771.8K
14:31 2,533.36 2,533.58 2,531.73 2,532.25 3,142.0K
14:32 2,532.81 2,533.39 2,531.77 2,533.16 2,955.0K
14:33 2,532.65 2,534.16 2,532.05 2,532.99 2,156.1K
14:34 2,532.74 2,534.01 2,531.75 2,532.87 1,894.8K
14:35 2,533.33 2,534.77 2,532.17 2,534.76 3,398.8K
14:36 2,533.68 2,534.64 2,532.59 2,533.76 2,589.6K
14:37 2,534.17 2,534.99 2,532.66 2,533.53 2,577.9K
14:38 2,534.51 2,534.69 2,532.09 2,534.50 2,569.1K
14:39 2,533.79 2,534.03 2,531.94 2,532.37 4,267.3K
14:40 2,533.84 2,534.56 2,532.36 2,533.68 4,224.9K
14:41 2,533.18 2,534.45 2,532.23 2,534.01 2,158.0K
14:42 2,533.79 2,534.81 2,532.32 2,533.43 5,789.0K
14:43 2,532.40 2,534.80 2,532.40 2,533.71 4,822.3K
14:44 2,533.52 2,535.07 2,532.44 2,533.42 5,274.9K
14:45 2,533.23 2,534.71 2,532.05 2,532.05 6,980.8K
14:46 2,533.43 2,534.89 2,532.58 2,534.20 4,016.8K
14:47 2,533.43 2,534.60 2,532.44 2,533.20 5,822.0K
14:48 2,534.81 2,534.97 2,532.73 2,534.09 4,463.3K
14:49 2,534.01 2,534.01 2,532.20 2,532.68 5,178.3K
14:50 2,533.03 2,534.18 2,531.96 2,534.18 4,826.0K
14:51 2,532.47 2,534.09 2,531.60 2,533.94 7,427.4K
14:52 2,533.11 2,533.98 2,531.92 2,533.73 5,243.6K
14:53 2,532.65 2,534.02 2,531.99 2,533.52 5,667.4K
14:54 2,532.17 2,534.08 2,531.93 2,533.24 5,658.0K
14:55 2,533.48 2,534.29 2,531.59 2,532.99 7,183.8K
14:56 2,533.80 2,534.08 2,531.69 2,533.98 10,670.9K
14:57 2,534.21 2,534.21 2,532.74 2,532.74 236.0K
14:58 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
14:59 2,532.74 2,532.79 2,531.95 2,531.95 37,424.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据