上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,403.38 2,403.38 2,403.38 2,403.38 15,894.5K
09:29 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
09:30 2,403.38 2,415.76 2,403.38 2,415.53 45,575.3K
09:31 2,416.18 2,422.03 2,413.67 2,413.99 53,988.3K
09:32 2,415.07 2,416.31 2,411.87 2,413.10 34,171.5K
09:33 2,415.64 2,415.64 2,412.54 2,412.76 27,956.7K
09:34 2,412.73 2,413.05 2,406.99 2,408.88 29,872.8K
09:35 2,407.71 2,420.61 2,407.71 2,419.15 34,305.3K
09:36 2,419.30 2,424.42 2,418.18 2,423.79 28,880.2K
09:37 2,422.96 2,425.03 2,421.19 2,424.50 30,315.4K
09:38 2,425.20 2,427.37 2,423.05 2,427.36 31,469.1K
09:39 2,427.45 2,428.48 2,425.66 2,427.92 27,619.1K
09:40 2,426.72 2,426.72 2,421.17 2,422.09 24,565.9K
09:41 2,421.04 2,425.71 2,421.04 2,422.22 22,091.7K
09:42 2,423.03 2,426.82 2,420.18 2,423.61 24,579.5K
09:43 2,423.23 2,423.23 2,418.84 2,419.23 16,351.9K
09:44 2,419.17 2,421.73 2,417.61 2,418.93 17,941.3K
09:45 2,420.65 2,420.65 2,415.59 2,415.60 24,464.3K
09:46 2,416.52 2,416.52 2,412.54 2,414.38 19,144.6K
09:47 2,415.69 2,418.57 2,413.25 2,418.57 22,474.5K
09:48 2,419.94 2,423.69 2,418.99 2,423.35 27,421.2K
09:49 2,422.96 2,426.43 2,422.76 2,425.56 16,495.3K
09:50 2,427.56 2,428.30 2,423.09 2,424.13 25,161.9K
09:51 2,424.37 2,424.37 2,418.74 2,418.84 16,874.4K
09:52 2,419.96 2,419.96 2,414.19 2,414.88 18,369.3K
09:53 2,414.96 2,417.43 2,414.07 2,416.08 17,381.1K
09:54 2,415.20 2,421.52 2,415.20 2,421.07 19,405.1K
09:55 2,421.29 2,426.34 2,421.21 2,426.34 17,316.0K
09:56 2,427.20 2,433.54 2,427.20 2,432.53 22,897.1K
09:57 2,432.30 2,437.33 2,432.30 2,437.33 24,912.9K
09:58 2,437.39 2,438.63 2,435.47 2,438.63 16,121.4K
09:59 2,437.56 2,440.47 2,437.56 2,438.60 18,382.5K
10:00 2,437.97 2,443.31 2,437.97 2,441.55 30,351.3K
10:01 2,440.55 2,443.27 2,439.63 2,442.34 17,559.4K
10:02 2,443.14 2,443.34 2,440.42 2,440.42 16,772.1K
10:03 2,440.03 2,440.03 2,437.93 2,438.09 12,796.4K
10:04 2,439.00 2,439.00 2,434.81 2,436.38 10,604.9K
10:05 2,436.36 2,436.36 2,434.60 2,434.95 11,761.7K
10:06 2,434.93 2,436.31 2,433.11 2,436.31 7,531.7K
10:07 2,436.71 2,439.85 2,436.71 2,439.34 16,199.5K
10:08 2,439.98 2,442.06 2,432.46 2,432.46 16,578.1K
10:09 2,432.69 2,434.83 2,432.61 2,434.83 10,947.8K
10:10 2,435.88 2,442.72 2,435.79 2,442.64 17,022.3K
10:11 2,442.53 2,445.59 2,441.79 2,445.59 15,106.6K
10:12 2,445.15 2,445.49 2,442.38 2,442.66 11,781.2K
10:13 2,443.21 2,444.67 2,442.70 2,443.55 9,697.3K
10:14 2,443.66 2,445.52 2,443.54 2,444.82 8,110.6K
10:15 2,444.21 2,444.21 2,440.79 2,443.34 12,006.8K
10:16 2,443.51 2,444.47 2,442.65 2,444.47 7,199.1K
10:17 2,443.81 2,444.53 2,442.35 2,442.94 9,735.9K
10:18 2,443.52 2,444.15 2,442.71 2,443.66 7,231.8K
10:19 2,443.21 2,443.56 2,439.24 2,439.49 9,043.8K
10:20 2,439.85 2,439.85 2,436.45 2,437.75 7,401.7K
10:21 2,438.40 2,438.92 2,436.72 2,436.99 4,163.9K
10:22 2,436.87 2,437.27 2,434.51 2,435.65 7,846.3K
10:23 2,436.05 2,437.28 2,435.05 2,435.13 4,586.0K
10:24 2,435.95 2,435.95 2,433.16 2,433.16 8,008.0K
10:25 2,434.05 2,435.19 2,433.45 2,434.63 6,421.6K
10:26 2,434.96 2,436.95 2,433.08 2,436.95 7,102.8K
10:27 2,436.59 2,438.65 2,436.31 2,438.65 6,767.8K
10:28 2,438.95 2,439.39 2,437.35 2,437.86 4,945.1K
10:29 2,436.91 2,439.49 2,436.91 2,438.10 8,170.3K
10:30 2,438.22 2,438.24 2,435.91 2,436.53 6,537.1K
10:31 2,436.98 2,439.53 2,436.33 2,439.53 8,573.7K
10:32 2,438.92 2,439.85 2,436.09 2,438.86 5,145.9K
10:33 2,440.03 2,442.82 2,439.85 2,442.52 6,699.8K
10:34 2,442.94 2,443.20 2,440.94 2,442.04 5,365.9K
10:35 2,443.28 2,445.15 2,443.15 2,443.35 7,702.6K
10:36 2,443.49 2,445.59 2,443.19 2,445.23 8,691.0K
10:37 2,445.18 2,445.18 2,442.90 2,444.40 5,228.3K
10:38 2,443.31 2,444.70 2,441.71 2,442.81 5,336.0K
10:39 2,441.82 2,441.82 2,438.71 2,439.59 8,040.2K
10:40 2,438.60 2,439.73 2,437.66 2,437.87 4,462.7K
10:41 2,438.72 2,438.72 2,436.25 2,436.45 4,572.1K
10:42 2,435.46 2,436.33 2,433.08 2,433.08 9,133.0K
10:43 2,433.30 2,433.30 2,429.78 2,429.78 8,505.8K
10:44 2,430.77 2,431.49 2,429.84 2,430.77 5,176.3K
10:45 2,430.70 2,432.39 2,430.36 2,430.92 4,495.7K
10:46 2,431.08 2,431.09 2,428.87 2,430.39 8,300.4K
10:47 2,429.30 2,431.22 2,428.65 2,429.74 5,841.7K
10:48 2,430.58 2,431.34 2,428.90 2,430.54 5,253.4K
10:49 2,432.09 2,432.61 2,430.29 2,432.61 5,456.5K
10:50 2,432.25 2,437.03 2,432.25 2,436.05 7,518.8K
10:51 2,434.78 2,436.37 2,433.95 2,436.37 5,476.8K
10:52 2,436.21 2,436.62 2,434.04 2,434.85 5,305.1K
10:53 2,435.49 2,435.66 2,433.33 2,435.01 3,375.0K
10:54 2,435.55 2,435.55 2,432.55 2,434.66 3,189.5K
10:55 2,432.82 2,432.82 2,430.56 2,432.41 3,999.5K
10:56 2,431.67 2,433.12 2,431.23 2,432.95 2,819.3K
10:57 2,433.09 2,434.29 2,431.64 2,434.29 4,718.1K
10:58 2,433.51 2,435.11 2,433.41 2,433.41 3,057.7K
10:59 2,434.24 2,434.24 2,430.91 2,432.84 5,001.9K
11:00 2,432.49 2,437.30 2,432.14 2,437.30 8,083.8K
11:01 2,437.36 2,437.86 2,435.96 2,437.66 6,390.8K
11:02 2,438.26 2,438.79 2,437.48 2,438.20 3,531.2K
11:03 2,438.14 2,440.50 2,437.59 2,438.83 4,706.1K
11:04 2,439.32 2,439.75 2,437.35 2,438.35 6,041.6K
11:05 2,438.94 2,440.69 2,437.54 2,439.95 6,720.6K
11:06 2,440.64 2,440.64 2,437.98 2,439.75 4,388.9K
11:07 2,438.79 2,439.48 2,437.17 2,438.76 3,083.9K
11:08 2,438.13 2,439.15 2,436.95 2,439.15 4,793.0K
11:09 2,439.67 2,441.11 2,437.93 2,438.33 5,934.3K
11:10 2,437.95 2,439.44 2,437.09 2,439.11 4,619.9K
11:11 2,438.93 2,439.32 2,437.05 2,439.32 3,611.8K
11:12 2,439.32 2,439.90 2,438.00 2,439.90 5,456.0K
11:13 2,440.38 2,443.00 2,440.02 2,442.52 9,948.0K
11:14 2,441.55 2,445.55 2,441.55 2,445.55 5,021.7K
11:15 2,444.90 2,446.73 2,443.02 2,446.73 7,102.5K
11:16 2,445.49 2,448.15 2,445.37 2,447.49 10,451.7K
11:17 2,447.71 2,449.92 2,447.15 2,449.63 11,209.3K
11:18 2,449.67 2,451.78 2,449.49 2,450.23 7,910.5K
11:19 2,451.09 2,451.09 2,447.99 2,449.88 7,120.2K
11:20 2,449.50 2,450.18 2,448.19 2,450.18 5,000.2K
11:21 2,449.90 2,450.64 2,448.37 2,450.50 6,804.1K
11:22 2,450.66 2,451.39 2,449.29 2,451.26 6,901.9K
11:23 2,450.99 2,453.15 2,450.18 2,452.16 10,342.5K
11:24 2,452.79 2,453.60 2,451.73 2,452.95 8,788.6K
11:25 2,451.87 2,452.93 2,451.07 2,452.41 8,141.5K
11:26 2,452.78 2,455.01 2,452.74 2,455.01 9,562.9K
11:27 2,454.55 2,457.13 2,454.55 2,455.37 14,617.3K
11:28 2,455.96 2,455.99 2,453.80 2,455.57 7,646.2K
11:29 2,454.38 2,456.00 2,453.72 2,455.42 8,110.4K
11:30 2,456.18 2,456.18 2,455.19 2,455.19 330.8K
11:31 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:32 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:33 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:34 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:35 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:36 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:37 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:38 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:39 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:40 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:41 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:42 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:43 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:44 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:45 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:46 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:47 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:48 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:49 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:50 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:51 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:52 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:53 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:54 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:55 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:56 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:57 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:58 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:59 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:00 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:01 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:02 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:03 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:04 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:05 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:06 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:07 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:08 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:09 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:10 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:11 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:12 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:13 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:14 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:15 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:16 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:17 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:18 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:19 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:20 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:21 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:22 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:23 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:24 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:25 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:26 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:27 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:28 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:29 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:30 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:31 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:32 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:33 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:34 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:35 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:36 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:37 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:38 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:39 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:40 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:41 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:42 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:43 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:44 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:45 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:46 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:47 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:48 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:49 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:50 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:51 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:52 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:53 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:54 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:55 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:56 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:57 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:58 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
12:59 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
13:00 2,455.19 2,455.19 2,448.22 2,448.27 27,939.2K
13:01 2,447.79 2,447.88 2,442.46 2,443.07 8,790.7K
13:02 2,443.69 2,443.73 2,439.08 2,439.08 12,123.2K
13:03 2,439.71 2,440.21 2,438.54 2,439.49 6,894.6K
13:04 2,439.26 2,441.48 2,438.51 2,439.56 6,465.0K
13:05 2,440.63 2,443.94 2,440.63 2,441.57 6,927.5K
13:06 2,441.61 2,444.71 2,440.86 2,444.71 6,209.9K
13:07 2,444.01 2,445.28 2,443.04 2,443.69 8,239.9K
13:08 2,443.68 2,443.74 2,440.94 2,443.28 6,172.0K
13:09 2,442.74 2,444.63 2,441.35 2,444.47 4,661.4K
13:10 2,443.87 2,444.41 2,442.10 2,443.80 4,686.8K
13:11 2,443.27 2,444.71 2,443.07 2,444.25 6,346.8K
13:12 2,444.32 2,446.31 2,443.90 2,444.93 6,658.9K
13:13 2,444.96 2,445.48 2,441.49 2,441.49 6,474.6K
13:14 2,441.43 2,444.20 2,441.43 2,443.57 5,016.9K
13:15 2,442.83 2,444.85 2,442.83 2,444.54 5,244.8K
13:16 2,443.27 2,443.99 2,441.18 2,442.56 10,430.3K
13:17 2,443.04 2,443.83 2,441.79 2,442.88 5,716.8K
13:18 2,441.51 2,442.38 2,440.25 2,441.56 6,800.9K
13:19 2,441.77 2,443.31 2,441.55 2,443.31 7,529.7K
13:20 2,443.94 2,445.06 2,442.43 2,444.79 6,784.9K
13:21 2,444.80 2,444.98 2,442.23 2,444.47 5,324.8K
13:22 2,444.26 2,445.81 2,444.20 2,445.05 4,406.3K
13:23 2,445.84 2,446.65 2,442.37 2,445.32 5,267.6K
13:24 2,445.91 2,445.91 2,443.84 2,443.97 5,291.2K
13:25 2,444.30 2,445.52 2,443.65 2,443.65 4,606.3K
13:26 2,444.24 2,445.34 2,443.16 2,443.61 5,924.6K
13:27 2,444.27 2,445.44 2,443.31 2,445.04 6,153.8K
13:28 2,444.85 2,445.72 2,443.82 2,444.77 6,007.1K
13:29 2,445.61 2,445.83 2,443.68 2,445.66 6,052.5K
13:30 2,444.91 2,446.27 2,443.82 2,445.83 7,474.9K
13:31 2,446.12 2,447.64 2,444.84 2,447.64 4,976.1K
13:32 2,447.85 2,447.85 2,445.79 2,447.44 7,951.3K
13:33 2,446.90 2,447.76 2,446.40 2,447.18 5,912.4K
13:34 2,445.89 2,448.23 2,445.40 2,447.00 8,457.2K
13:35 2,447.66 2,448.96 2,446.27 2,448.39 6,491.7K
13:36 2,448.70 2,449.39 2,447.49 2,449.35 4,853.4K
13:37 2,449.33 2,452.07 2,449.27 2,452.02 10,410.3K
13:38 2,451.95 2,452.53 2,450.35 2,451.62 6,743.9K
13:39 2,452.34 2,453.41 2,451.54 2,452.28 6,566.2K
13:40 2,452.00 2,454.25 2,452.00 2,453.76 5,935.7K
13:41 2,454.52 2,454.52 2,449.08 2,450.78 6,213.9K
13:42 2,450.61 2,451.21 2,449.45 2,449.45 5,527.4K
13:43 2,450.66 2,450.66 2,447.89 2,447.89 6,573.5K
13:44 2,448.59 2,448.67 2,446.25 2,446.25 4,828.2K
13:45 2,446.63 2,447.97 2,445.29 2,446.30 4,898.1K
13:46 2,445.83 2,445.83 2,444.33 2,444.70 9,968.1K
13:47 2,446.07 2,446.13 2,442.35 2,442.69 5,697.3K
13:48 2,442.31 2,444.81 2,442.31 2,444.15 8,230.9K
13:49 2,443.56 2,445.46 2,442.80 2,444.54 6,052.8K
13:50 2,443.60 2,444.70 2,441.10 2,442.29 6,766.4K
13:51 2,442.48 2,444.33 2,441.97 2,442.50 8,281.7K
13:52 2,441.88 2,442.66 2,440.16 2,441.44 5,926.6K
13:53 2,440.60 2,441.92 2,440.41 2,440.69 5,543.9K
13:54 2,440.57 2,441.85 2,439.64 2,439.97 6,918.2K
13:55 2,441.28 2,442.73 2,440.18 2,442.53 7,161.7K
13:56 2,442.06 2,445.56 2,441.74 2,445.07 8,335.7K
13:57 2,446.03 2,447.17 2,445.52 2,446.90 7,309.8K
13:58 2,446.14 2,449.75 2,446.14 2,448.42 8,980.6K
13:59 2,450.03 2,450.63 2,447.84 2,449.67 9,625.5K
14:00 2,450.04 2,450.04 2,446.50 2,448.85 5,897.7K
14:01 2,447.61 2,449.95 2,447.56 2,449.87 6,756.4K
14:02 2,450.33 2,451.91 2,449.67 2,451.62 7,361.5K
14:03 2,450.78 2,451.64 2,449.10 2,449.56 5,053.5K
14:04 2,449.49 2,450.73 2,449.02 2,450.63 6,447.5K
14:05 2,450.29 2,450.44 2,448.55 2,449.38 5,258.1K
14:06 2,448.43 2,449.07 2,446.22 2,446.77 4,063.5K
14:07 2,446.94 2,447.40 2,444.04 2,445.50 7,382.7K
14:08 2,445.37 2,445.59 2,443.00 2,444.25 4,129.0K
14:09 2,444.18 2,445.09 2,443.17 2,444.05 3,363.5K
14:10 2,444.14 2,445.62 2,443.72 2,444.78 3,547.6K
14:11 2,445.35 2,445.35 2,441.28 2,441.28 7,083.0K
14:12 2,441.86 2,443.74 2,441.62 2,443.74 3,928.1K
14:13 2,442.81 2,444.26 2,442.70 2,443.21 5,228.5K
14:14 2,443.59 2,444.71 2,442.44 2,444.41 4,046.8K
14:15 2,443.53 2,444.64 2,442.66 2,442.98 3,148.7K
14:16 2,443.40 2,445.44 2,442.81 2,444.99 5,487.5K
14:17 2,445.98 2,445.98 2,443.27 2,444.46 5,023.5K
14:18 2,444.48 2,444.48 2,440.89 2,442.79 6,161.4K
14:19 2,442.58 2,442.96 2,441.16 2,442.10 3,950.5K
14:20 2,441.14 2,442.27 2,440.54 2,441.53 4,727.3K
14:21 2,441.76 2,442.07 2,440.17 2,441.38 3,724.2K
14:22 2,441.39 2,441.77 2,439.91 2,440.44 3,777.8K
14:23 2,441.07 2,441.74 2,439.87 2,440.80 5,158.6K
14:24 2,442.49 2,443.43 2,441.66 2,443.03 8,662.6K
14:25 2,443.13 2,444.99 2,442.41 2,444.33 6,628.7K
14:26 2,445.00 2,445.56 2,442.84 2,445.10 5,617.5K
14:27 2,446.21 2,447.66 2,445.69 2,446.86 6,361.1K
14:28 2,446.72 2,447.67 2,445.74 2,447.63 4,998.5K
14:29 2,448.28 2,449.16 2,447.12 2,447.93 7,665.5K
14:30 2,448.25 2,449.25 2,446.91 2,448.74 7,242.8K
14:31 2,449.29 2,450.47 2,448.42 2,448.86 7,156.8K
14:32 2,449.24 2,449.71 2,446.94 2,449.46 6,993.2K
14:33 2,449.27 2,450.82 2,448.11 2,449.27 6,694.6K
14:34 2,449.47 2,449.74 2,448.26 2,449.50 4,702.8K
14:35 2,449.75 2,451.53 2,448.93 2,451.53 6,584.4K
14:36 2,451.33 2,451.33 2,448.37 2,450.57 6,325.8K
14:37 2,450.12 2,453.65 2,450.12 2,453.65 11,671.7K
14:38 2,453.57 2,453.94 2,452.42 2,452.81 7,866.9K
14:39 2,453.70 2,454.87 2,453.32 2,454.50 7,618.5K
14:40 2,454.93 2,456.07 2,453.92 2,455.78 10,005.8K
14:41 2,455.31 2,459.06 2,454.91 2,458.82 15,046.7K
14:42 2,459.12 2,460.09 2,458.09 2,460.09 10,652.4K
14:43 2,460.15 2,462.07 2,459.62 2,461.48 16,746.0K
14:44 2,462.12 2,462.12 2,457.81 2,458.14 11,969.5K
14:45 2,458.42 2,459.62 2,457.61 2,459.61 9,650.8K
14:46 2,458.62 2,462.26 2,457.97 2,462.07 9,698.3K
14:47 2,462.03 2,463.00 2,460.70 2,461.28 9,591.4K
14:48 2,461.67 2,463.94 2,461.67 2,463.72 12,842.7K
14:49 2,462.76 2,463.90 2,461.57 2,463.90 10,752.6K
14:50 2,463.89 2,464.74 2,461.96 2,463.70 12,692.6K
14:51 2,463.17 2,463.42 2,461.35 2,463.31 12,876.0K
14:52 2,462.26 2,463.48 2,461.39 2,463.21 11,861.9K
14:53 2,463.34 2,464.04 2,462.03 2,463.34 14,070.6K
14:54 2,463.44 2,463.78 2,462.20 2,463.30 11,445.7K
14:55 2,463.13 2,463.13 2,461.53 2,462.39 12,994.2K
14:56 2,462.20 2,463.56 2,461.48 2,462.80 16,483.5K
14:57 2,463.60 2,463.60 2,463.59 2,463.59 510.6K
14:58 2,463.59 2,463.59 2,463.59 2,463.59 0.0K
14:59 2,463.59 2,466.25 2,463.59 2,466.25 35,195.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据