上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,419.74 2,419.74 2,419.74 2,419.74 3,782.8K
09:29 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
09:30 2,419.74 2,419.83 2,418.18 2,418.63 13,693.1K
09:31 2,418.34 2,418.34 2,413.35 2,413.35 10,140.1K
09:32 2,414.09 2,414.60 2,413.08 2,413.66 8,527.6K
09:33 2,414.09 2,415.85 2,413.56 2,415.56 5,403.8K
09:34 2,415.41 2,415.92 2,414.45 2,414.76 4,247.6K
09:35 2,415.35 2,416.10 2,414.30 2,414.85 5,280.1K
09:36 2,415.32 2,415.91 2,414.55 2,415.58 4,720.3K
09:37 2,415.71 2,417.48 2,415.44 2,416.90 6,791.9K
09:38 2,416.70 2,418.20 2,415.66 2,417.86 7,852.6K
09:39 2,417.08 2,418.19 2,416.48 2,417.78 6,778.2K
09:40 2,417.89 2,418.69 2,416.25 2,418.32 5,686.0K
09:41 2,417.78 2,420.44 2,417.78 2,420.44 5,895.0K
09:42 2,420.69 2,422.57 2,419.27 2,420.88 8,683.5K
09:43 2,422.09 2,422.98 2,421.50 2,421.57 8,222.0K
09:44 2,422.20 2,423.14 2,421.34 2,423.14 10,442.6K
09:45 2,422.67 2,425.66 2,422.08 2,425.66 11,898.0K
09:46 2,425.46 2,426.76 2,425.04 2,426.30 14,135.9K
09:47 2,426.50 2,427.83 2,425.48 2,426.98 9,012.3K
09:48 2,427.16 2,427.44 2,426.12 2,427.24 7,178.0K
09:49 2,427.57 2,427.75 2,426.82 2,427.19 7,889.9K
09:50 2,427.05 2,428.54 2,427.05 2,427.79 10,834.0K
09:51 2,427.15 2,427.73 2,426.18 2,426.69 6,993.0K
09:52 2,426.61 2,430.70 2,426.57 2,430.62 22,784.9K
09:53 2,430.38 2,431.82 2,429.63 2,429.63 9,419.6K
09:54 2,430.07 2,431.08 2,429.27 2,429.27 9,147.0K
09:55 2,429.74 2,429.74 2,428.43 2,428.43 7,824.1K
09:56 2,428.53 2,430.34 2,428.53 2,430.34 7,232.2K
09:57 2,430.26 2,431.93 2,430.06 2,431.25 10,363.2K
09:58 2,431.30 2,432.17 2,430.70 2,431.72 9,298.6K
09:59 2,430.71 2,432.47 2,430.71 2,431.44 7,320.0K
10:00 2,431.28 2,431.43 2,429.92 2,430.49 8,191.1K
10:01 2,429.49 2,432.67 2,429.49 2,432.67 14,320.1K
10:02 2,433.14 2,433.14 2,431.28 2,431.87 6,500.9K
10:03 2,432.21 2,433.03 2,431.14 2,432.34 5,952.3K
10:04 2,432.38 2,435.24 2,431.54 2,434.94 10,880.3K
10:05 2,434.59 2,435.26 2,433.39 2,434.04 15,520.8K
10:06 2,434.49 2,435.48 2,433.83 2,435.39 6,774.4K
10:07 2,435.26 2,438.00 2,434.70 2,437.46 27,407.8K
10:08 2,437.13 2,438.64 2,436.03 2,436.03 11,722.9K
10:09 2,436.36 2,438.04 2,435.98 2,436.79 7,465.3K
10:10 2,437.80 2,439.57 2,437.03 2,438.74 16,985.0K
10:11 2,438.48 2,439.44 2,437.64 2,438.33 9,533.8K
10:12 2,438.27 2,438.27 2,436.16 2,436.62 10,931.0K
10:13 2,435.90 2,437.15 2,435.21 2,435.99 4,898.5K
10:14 2,435.60 2,437.25 2,435.54 2,436.93 6,619.2K
10:15 2,436.86 2,437.36 2,436.10 2,436.40 7,691.1K
10:16 2,436.61 2,437.83 2,436.39 2,437.57 7,148.6K
10:17 2,437.54 2,438.57 2,437.21 2,437.99 7,311.4K
10:18 2,438.16 2,438.78 2,437.15 2,438.59 6,697.3K
10:19 2,438.51 2,440.67 2,438.15 2,439.81 11,357.7K
10:20 2,440.06 2,441.33 2,440.06 2,440.55 12,530.6K
10:21 2,440.60 2,442.44 2,440.60 2,442.44 11,200.4K
10:22 2,442.12 2,443.14 2,441.55 2,441.61 9,878.4K
10:23 2,441.66 2,442.32 2,440.39 2,440.64 6,223.4K
10:24 2,441.62 2,442.45 2,440.48 2,441.59 7,670.0K
10:25 2,442.08 2,442.08 2,439.88 2,440.76 8,170.7K
10:26 2,440.36 2,440.91 2,439.41 2,439.84 5,967.0K
10:27 2,439.98 2,440.44 2,439.29 2,439.64 3,666.0K
10:28 2,439.63 2,439.63 2,437.97 2,438.53 4,715.4K
10:29 2,438.05 2,439.30 2,436.94 2,437.89 7,609.9K
10:30 2,438.67 2,440.40 2,438.45 2,440.28 6,862.6K
10:31 2,440.10 2,440.58 2,438.72 2,439.62 4,017.6K
10:32 2,439.19 2,440.02 2,438.42 2,439.26 3,540.2K
10:33 2,439.77 2,440.02 2,438.57 2,439.02 3,213.3K
10:34 2,439.99 2,439.99 2,437.77 2,439.28 3,041.6K
10:35 2,438.74 2,439.75 2,437.99 2,439.61 4,899.1K
10:36 2,439.39 2,440.79 2,438.97 2,439.36 4,360.5K
10:37 2,439.42 2,440.60 2,438.78 2,439.16 7,909.7K
10:38 2,438.53 2,439.93 2,438.28 2,439.38 5,423.0K
10:39 2,439.44 2,440.29 2,438.98 2,439.69 4,102.2K
10:40 2,440.35 2,440.93 2,439.03 2,439.53 3,685.4K
10:41 2,439.91 2,440.98 2,438.76 2,439.71 2,447.4K
10:42 2,439.70 2,440.66 2,439.07 2,440.16 4,117.5K
10:43 2,439.95 2,440.16 2,438.66 2,439.48 5,646.9K
10:44 2,439.67 2,441.05 2,438.69 2,440.81 4,857.9K
10:45 2,440.49 2,443.16 2,440.49 2,442.75 28,915.2K
10:46 2,442.61 2,445.10 2,442.61 2,444.00 13,955.9K
10:47 2,444.25 2,446.05 2,444.16 2,445.47 9,975.6K
10:48 2,446.11 2,447.89 2,445.93 2,447.48 21,571.1K
10:49 2,446.16 2,447.86 2,446.16 2,446.70 8,678.6K
10:50 2,446.66 2,447.43 2,446.10 2,446.73 5,694.8K
10:51 2,446.95 2,448.08 2,446.22 2,446.93 19,230.3K
10:52 2,447.82 2,448.50 2,446.57 2,447.38 7,762.2K
10:53 2,447.61 2,448.34 2,446.79 2,446.92 8,333.5K
10:54 2,447.58 2,448.07 2,446.60 2,446.60 4,655.3K
10:55 2,446.73 2,447.89 2,446.03 2,446.63 4,152.5K
10:56 2,446.29 2,447.13 2,444.95 2,445.64 3,126.3K
10:57 2,445.90 2,446.38 2,444.43 2,445.38 4,856.4K
10:58 2,445.68 2,446.00 2,444.22 2,446.00 6,113.4K
10:59 2,446.23 2,446.46 2,444.69 2,444.69 3,206.8K
11:00 2,445.12 2,446.52 2,444.91 2,445.65 3,983.4K
11:01 2,445.43 2,446.69 2,445.35 2,445.98 5,200.1K
11:02 2,446.27 2,446.53 2,444.72 2,445.78 3,508.3K
11:03 2,446.00 2,446.19 2,444.83 2,445.61 4,442.6K
11:04 2,445.79 2,447.83 2,445.79 2,446.98 8,156.2K
11:05 2,446.57 2,447.93 2,446.41 2,447.08 5,437.9K
11:06 2,447.29 2,447.73 2,446.34 2,446.49 3,084.5K
11:07 2,447.06 2,448.23 2,446.13 2,446.96 2,815.8K
11:08 2,446.99 2,447.66 2,445.10 2,445.10 6,955.3K
11:09 2,444.74 2,445.90 2,444.28 2,445.66 2,749.2K
11:10 2,445.70 2,445.89 2,444.21 2,445.83 2,077.0K
11:11 2,445.10 2,446.26 2,444.58 2,445.04 2,498.4K
11:12 2,444.36 2,445.91 2,444.04 2,444.94 2,275.4K
11:13 2,444.96 2,446.52 2,444.95 2,445.86 2,763.4K
11:14 2,446.31 2,446.85 2,445.15 2,446.85 2,644.9K
11:15 2,447.21 2,447.48 2,445.88 2,447.30 4,371.4K
11:16 2,446.12 2,447.97 2,446.10 2,446.98 2,292.5K
11:17 2,446.99 2,448.21 2,446.37 2,446.74 4,326.0K
11:18 2,446.28 2,447.69 2,446.28 2,447.08 3,402.9K
11:19 2,447.92 2,447.92 2,446.60 2,447.52 6,029.2K
11:20 2,447.50 2,448.13 2,446.68 2,447.74 6,315.8K
11:21 2,447.41 2,448.10 2,446.83 2,447.54 2,312.1K
11:22 2,448.15 2,448.16 2,446.84 2,448.04 5,111.7K
11:23 2,448.14 2,449.49 2,446.86 2,448.09 4,165.9K
11:24 2,447.98 2,449.84 2,447.98 2,449.30 6,740.8K
11:25 2,449.08 2,450.35 2,448.51 2,450.25 12,297.2K
11:26 2,449.41 2,450.54 2,448.69 2,449.69 6,422.7K
11:27 2,449.52 2,451.51 2,449.52 2,451.51 9,667.3K
11:28 2,451.01 2,452.15 2,450.75 2,451.58 9,791.7K
11:29 2,451.32 2,452.76 2,451.14 2,451.66 6,272.6K
11:30 2,452.96 2,452.96 2,452.40 2,452.40 244.5K
11:31 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:32 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:33 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:34 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:35 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:36 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:37 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:38 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:39 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:40 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:41 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:42 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:43 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:44 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:45 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:46 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:47 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:48 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:49 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:50 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:51 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:52 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:53 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:54 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:55 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:56 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:57 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:58 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:59 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:00 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:01 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:02 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:03 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:04 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:05 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:06 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:07 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:08 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:09 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:10 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:11 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:12 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:13 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:14 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:15 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:16 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:17 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:18 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:19 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:20 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:21 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:22 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:23 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:24 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:25 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:26 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:27 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:28 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:29 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:30 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:31 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:32 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:33 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:34 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:35 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:36 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:37 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:38 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:39 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:40 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:41 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:42 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:43 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:44 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:45 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:46 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:47 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:48 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:49 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:50 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:51 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:52 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:53 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:54 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:55 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:56 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:57 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:58 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
12:59 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
13:00 2,452.40 2,454.32 2,452.40 2,453.33 24,228.1K
13:01 2,453.35 2,453.35 2,450.32 2,450.99 13,422.8K
13:02 2,451.23 2,451.90 2,449.96 2,450.01 3,688.9K
13:03 2,450.49 2,451.82 2,450.49 2,451.20 3,802.2K
13:04 2,451.25 2,451.93 2,450.65 2,451.38 6,557.1K
13:05 2,451.78 2,452.27 2,450.53 2,450.87 5,366.5K
13:06 2,451.04 2,452.26 2,449.73 2,450.71 5,350.1K
13:07 2,450.97 2,452.79 2,450.97 2,451.49 7,270.6K
13:08 2,451.50 2,452.75 2,451.50 2,452.75 13,188.8K
13:09 2,452.88 2,453.38 2,452.02 2,453.05 5,514.2K
13:10 2,453.71 2,454.29 2,452.97 2,453.33 6,914.4K
13:11 2,454.31 2,454.85 2,452.95 2,454.77 9,995.2K
13:12 2,455.30 2,455.83 2,454.17 2,454.69 9,361.8K
13:13 2,455.41 2,455.62 2,454.45 2,454.93 8,310.3K
13:14 2,455.08 2,455.63 2,453.52 2,454.76 11,186.7K
13:15 2,454.16 2,455.49 2,453.34 2,455.49 6,509.1K
13:16 2,454.17 2,454.71 2,452.95 2,453.35 6,109.2K
13:17 2,454.07 2,454.88 2,452.46 2,454.69 4,594.6K
13:18 2,454.10 2,455.77 2,453.00 2,454.41 6,990.3K
13:19 2,455.79 2,455.89 2,453.98 2,454.71 6,039.0K
13:20 2,453.45 2,454.40 2,452.76 2,453.19 4,462.0K
13:21 2,452.89 2,454.06 2,452.32 2,453.43 2,902.6K
13:22 2,453.03 2,454.29 2,452.92 2,453.45 3,428.0K
13:23 2,453.66 2,454.04 2,451.68 2,451.68 6,680.7K
13:24 2,452.32 2,453.22 2,451.56 2,452.72 4,583.6K
13:25 2,453.19 2,453.19 2,451.61 2,451.89 5,202.6K
13:26 2,451.65 2,452.95 2,451.65 2,452.00 7,367.6K
13:27 2,451.88 2,452.56 2,450.92 2,451.37 8,258.0K
13:28 2,450.87 2,451.87 2,450.45 2,450.95 5,477.4K
13:29 2,451.76 2,452.99 2,450.95 2,451.79 5,145.4K
13:30 2,451.50 2,452.57 2,450.65 2,451.79 3,848.0K
13:31 2,451.32 2,452.42 2,449.99 2,450.58 4,637.7K
13:32 2,450.46 2,451.11 2,449.36 2,449.55 3,553.1K
13:33 2,450.00 2,450.96 2,449.04 2,449.27 2,901.2K
13:34 2,450.52 2,450.52 2,448.41 2,448.43 5,094.8K
13:35 2,449.65 2,449.65 2,447.31 2,447.90 4,704.1K
13:36 2,447.37 2,448.30 2,446.94 2,446.94 3,945.2K
13:37 2,447.38 2,448.03 2,446.43 2,446.43 7,572.4K
13:38 2,447.46 2,447.83 2,445.91 2,446.35 3,273.0K
13:39 2,446.78 2,447.86 2,446.11 2,446.95 3,685.9K
13:40 2,447.57 2,448.50 2,446.59 2,447.10 3,116.7K
13:41 2,447.08 2,447.81 2,446.07 2,446.92 2,948.7K
13:42 2,447.33 2,447.95 2,446.45 2,446.60 2,197.1K
13:43 2,446.55 2,447.71 2,446.55 2,446.61 2,138.9K
13:44 2,447.92 2,448.28 2,446.34 2,447.99 2,351.3K
13:45 2,447.96 2,448.47 2,447.00 2,448.47 2,171.8K
13:46 2,447.45 2,448.66 2,447.06 2,447.72 2,235.0K
13:47 2,447.68 2,448.43 2,446.82 2,447.20 2,259.5K
13:48 2,447.48 2,449.55 2,447.48 2,448.28 6,533.5K
13:49 2,447.83 2,449.65 2,447.83 2,448.51 2,738.7K
13:50 2,448.85 2,448.99 2,447.15 2,447.89 2,729.5K
13:51 2,448.27 2,449.03 2,447.51 2,447.51 3,732.9K
13:52 2,448.52 2,449.27 2,447.59 2,448.14 4,560.6K
13:53 2,447.69 2,448.76 2,446.91 2,447.37 2,745.9K
13:54 2,447.92 2,448.81 2,447.42 2,447.42 4,629.6K
13:55 2,447.27 2,447.89 2,446.29 2,446.79 2,601.3K
13:56 2,447.34 2,447.63 2,446.39 2,446.39 2,047.4K
13:57 2,447.09 2,447.49 2,445.52 2,446.65 2,575.8K
13:58 2,446.25 2,447.70 2,446.15 2,446.57 3,558.1K
13:59 2,447.14 2,447.72 2,446.24 2,447.18 3,458.9K
14:00 2,446.40 2,447.76 2,446.18 2,447.13 4,480.5K
14:01 2,447.96 2,448.27 2,446.69 2,446.78 2,515.0K
14:02 2,446.40 2,448.01 2,446.30 2,446.90 2,068.4K
14:03 2,447.14 2,447.84 2,446.42 2,447.20 2,798.8K
14:04 2,446.57 2,448.67 2,446.57 2,448.55 4,475.0K
14:05 2,447.87 2,449.43 2,447.40 2,448.22 3,580.3K
14:06 2,447.78 2,448.62 2,446.59 2,447.64 3,101.5K
14:07 2,447.16 2,448.26 2,446.45 2,447.90 3,611.3K
14:08 2,447.04 2,447.79 2,446.47 2,446.60 2,462.9K
14:09 2,446.14 2,447.73 2,446.14 2,446.54 2,451.6K
14:10 2,446.49 2,448.20 2,446.41 2,447.56 2,252.3K
14:11 2,447.08 2,447.98 2,446.30 2,446.59 3,314.7K
14:12 2,446.64 2,448.11 2,446.61 2,447.34 3,972.5K
14:13 2,448.21 2,448.82 2,447.36 2,448.82 3,655.9K
14:14 2,448.54 2,449.12 2,447.26 2,448.13 2,856.9K
14:15 2,447.32 2,448.77 2,446.76 2,447.35 2,814.0K
14:16 2,447.90 2,447.90 2,446.28 2,446.58 3,094.6K
14:17 2,447.25 2,447.25 2,444.94 2,446.29 9,066.1K
14:18 2,446.02 2,446.87 2,444.86 2,444.91 3,121.0K
14:19 2,445.90 2,447.31 2,444.98 2,447.31 4,650.6K
14:20 2,447.46 2,447.81 2,445.80 2,446.54 3,067.7K
14:21 2,446.32 2,447.12 2,445.82 2,446.66 2,100.7K
14:22 2,447.89 2,447.92 2,446.37 2,446.37 4,188.0K
14:23 2,447.10 2,448.00 2,445.88 2,448.00 3,882.3K
14:24 2,448.07 2,448.13 2,446.56 2,446.98 3,189.9K
14:25 2,447.73 2,448.55 2,446.74 2,447.42 3,958.1K
14:26 2,447.70 2,448.55 2,446.93 2,446.95 2,921.2K
14:27 2,447.00 2,447.90 2,446.62 2,447.03 3,521.4K
14:28 2,447.31 2,448.28 2,446.31 2,447.39 5,889.1K
14:29 2,447.53 2,448.28 2,446.80 2,446.86 7,134.0K
14:30 2,447.47 2,448.72 2,447.11 2,447.49 4,600.1K
14:31 2,447.17 2,448.63 2,446.86 2,448.37 2,790.8K
14:32 2,447.77 2,448.36 2,446.61 2,447.31 4,528.1K
14:33 2,447.13 2,448.30 2,446.38 2,447.15 5,097.5K
14:34 2,446.08 2,447.76 2,446.08 2,446.80 4,363.7K
14:35 2,447.41 2,447.41 2,445.74 2,447.17 2,693.5K
14:36 2,446.24 2,447.21 2,445.62 2,445.95 2,889.7K
14:37 2,446.65 2,447.23 2,445.72 2,446.13 4,294.3K
14:38 2,446.41 2,446.85 2,445.74 2,446.22 2,929.7K
14:39 2,446.88 2,446.88 2,445.44 2,445.50 3,773.4K
14:40 2,445.32 2,446.39 2,445.17 2,445.18 5,659.0K
14:41 2,445.63 2,445.82 2,444.00 2,444.35 5,835.6K
14:42 2,445.49 2,445.65 2,444.14 2,445.08 4,828.4K
14:43 2,444.80 2,446.82 2,444.69 2,445.83 4,822.4K
14:44 2,446.03 2,447.37 2,445.75 2,447.27 7,562.2K
14:45 2,447.73 2,447.81 2,445.88 2,447.61 5,893.2K
14:46 2,447.19 2,448.13 2,445.81 2,446.75 6,926.9K
14:47 2,446.95 2,448.64 2,446.95 2,447.73 4,501.4K
14:48 2,447.01 2,448.72 2,446.96 2,447.59 5,483.1K
14:49 2,447.68 2,448.23 2,446.95 2,447.49 6,091.8K
14:50 2,447.71 2,448.24 2,446.62 2,447.11 6,324.5K
14:51 2,446.91 2,447.57 2,446.06 2,447.57 4,696.3K
14:52 2,446.77 2,447.96 2,446.51 2,447.12 5,028.3K
14:53 2,447.28 2,448.76 2,447.28 2,448.29 6,168.8K
14:54 2,447.68 2,448.82 2,447.68 2,448.50 8,179.9K
14:55 2,449.34 2,449.34 2,447.50 2,448.70 6,990.0K
14:56 2,448.77 2,449.58 2,448.31 2,448.83 10,486.7K
14:57 2,448.54 2,448.86 2,448.54 2,448.86 540.0K
14:58 2,448.86 2,448.86 2,448.86 2,448.86 0.0K
14:59 2,448.86 2,449.81 2,448.86 2,449.35 14,986.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据