上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,436.06 2,436.06 2,436.06 2,436.06 11,021.2K
09:29 2,436.06 2,436.06 2,436.06 2,436.06 0.0K
09:30 2,436.06 2,437.58 2,435.69 2,437.00 30,856.1K
09:31 2,436.68 2,438.39 2,435.03 2,438.39 16,139.5K
09:32 2,438.55 2,443.56 2,438.55 2,441.48 39,171.3K
09:33 2,441.66 2,442.29 2,439.75 2,439.75 24,787.9K
09:34 2,439.35 2,443.07 2,439.35 2,442.46 22,174.7K
09:35 2,441.76 2,445.86 2,441.76 2,445.68 25,586.0K
09:36 2,445.54 2,448.20 2,445.54 2,446.35 26,363.7K
09:37 2,446.38 2,449.86 2,446.38 2,448.99 23,484.1K
09:38 2,449.47 2,450.16 2,447.38 2,447.44 19,839.7K
09:39 2,447.00 2,448.40 2,446.54 2,447.47 13,249.1K
09:40 2,447.62 2,447.62 2,444.37 2,444.37 11,869.3K
09:41 2,445.28 2,445.28 2,444.13 2,444.77 7,757.8K
09:42 2,445.46 2,446.05 2,444.06 2,445.31 14,454.5K
09:43 2,444.59 2,445.77 2,443.98 2,445.34 14,545.1K
09:44 2,444.79 2,449.27 2,444.79 2,449.27 19,520.0K
09:45 2,448.01 2,449.71 2,447.73 2,449.66 15,549.7K
09:46 2,449.29 2,450.13 2,446.73 2,446.87 10,819.2K
09:47 2,446.07 2,447.70 2,446.07 2,446.30 7,858.9K
09:48 2,446.46 2,449.14 2,446.46 2,448.69 7,277.9K
09:49 2,448.10 2,449.61 2,447.59 2,448.60 8,281.5K
09:50 2,448.97 2,448.97 2,446.16 2,446.89 10,391.5K
09:51 2,446.60 2,447.34 2,445.18 2,445.48 8,550.1K
09:52 2,446.17 2,446.76 2,445.03 2,445.76 11,676.4K
09:53 2,446.14 2,446.27 2,444.74 2,445.72 6,277.2K
09:54 2,445.30 2,446.60 2,444.62 2,446.04 5,536.8K
09:55 2,446.33 2,446.33 2,444.46 2,445.11 4,407.9K
09:56 2,445.06 2,445.87 2,443.96 2,444.49 7,133.5K
09:57 2,445.08 2,446.03 2,443.18 2,444.25 5,204.0K
09:58 2,443.55 2,444.90 2,442.40 2,442.54 7,812.1K
09:59 2,442.16 2,444.91 2,442.13 2,443.32 5,973.2K
10:00 2,443.66 2,447.47 2,443.66 2,447.06 16,680.2K
10:01 2,446.29 2,447.93 2,446.02 2,447.34 15,688.1K
10:02 2,446.51 2,448.46 2,446.51 2,448.30 7,850.6K
10:03 2,447.89 2,448.61 2,446.85 2,448.61 6,283.0K
10:04 2,448.50 2,448.78 2,447.05 2,447.43 10,109.7K
10:05 2,447.60 2,448.56 2,447.14 2,448.32 5,129.2K
10:06 2,448.56 2,448.66 2,446.63 2,446.97 6,284.2K
10:07 2,446.60 2,447.38 2,445.40 2,447.03 6,431.2K
10:08 2,446.59 2,446.59 2,444.93 2,446.48 4,407.7K
10:09 2,446.03 2,447.05 2,445.36 2,446.74 3,772.7K
10:10 2,446.68 2,447.82 2,445.02 2,446.47 4,629.1K
10:11 2,445.86 2,445.86 2,444.00 2,444.84 12,533.3K
10:12 2,444.69 2,445.13 2,442.85 2,443.96 5,199.4K
10:13 2,443.95 2,444.38 2,443.02 2,443.61 5,515.4K
10:14 2,443.02 2,444.24 2,442.76 2,442.95 3,591.8K
10:15 2,443.15 2,443.49 2,441.25 2,442.03 8,652.3K
10:16 2,441.27 2,441.67 2,439.56 2,440.35 13,276.7K
10:17 2,439.48 2,440.75 2,438.89 2,440.24 6,740.6K
10:18 2,439.56 2,440.93 2,438.54 2,440.16 4,835.6K
10:19 2,439.91 2,441.34 2,439.69 2,440.12 4,918.2K
10:20 2,441.26 2,441.26 2,438.84 2,439.40 9,403.5K
10:21 2,438.90 2,439.88 2,438.54 2,438.54 5,078.5K
10:22 2,439.21 2,440.12 2,438.05 2,439.21 4,683.3K
10:23 2,438.60 2,441.07 2,438.60 2,440.96 5,465.5K
10:24 2,441.52 2,441.56 2,439.45 2,440.86 3,850.2K
10:25 2,440.28 2,441.01 2,439.44 2,440.74 3,484.3K
10:26 2,440.68 2,441.81 2,440.38 2,440.95 2,713.4K
10:27 2,441.23 2,441.23 2,439.74 2,440.84 10,106.4K
10:28 2,440.51 2,441.92 2,440.21 2,441.07 5,412.7K
10:29 2,441.64 2,441.72 2,440.35 2,441.31 3,797.2K
10:30 2,441.09 2,441.70 2,439.87 2,441.69 3,750.1K
10:31 2,441.10 2,442.45 2,440.94 2,442.09 2,742.3K
10:32 2,441.44 2,442.07 2,440.93 2,441.16 2,836.7K
10:33 2,442.33 2,442.33 2,440.39 2,440.72 2,968.9K
10:34 2,441.34 2,441.89 2,440.76 2,441.66 4,919.9K
10:35 2,441.96 2,442.04 2,440.51 2,441.71 3,316.1K
10:36 2,441.04 2,442.45 2,440.90 2,442.45 3,227.5K
10:37 2,441.94 2,442.55 2,441.04 2,442.23 9,808.7K
10:38 2,441.70 2,442.22 2,440.47 2,441.18 3,186.5K
10:39 2,441.21 2,442.46 2,440.99 2,441.65 4,606.7K
10:40 2,441.92 2,442.32 2,440.96 2,441.21 3,603.9K
10:41 2,440.99 2,442.39 2,440.52 2,441.39 4,657.6K
10:42 2,442.04 2,442.84 2,441.37 2,441.56 3,230.1K
10:43 2,441.56 2,442.06 2,440.72 2,440.80 3,293.8K
10:44 2,441.27 2,442.23 2,440.67 2,441.34 2,619.0K
10:45 2,441.33 2,442.13 2,440.79 2,440.82 2,855.8K
10:46 2,441.06 2,441.62 2,440.65 2,441.44 6,776.5K
10:47 2,441.15 2,441.15 2,439.43 2,440.81 5,705.9K
10:48 2,439.61 2,440.85 2,439.61 2,440.10 3,327.7K
10:49 2,439.68 2,441.40 2,439.68 2,440.00 2,002.7K
10:50 2,441.11 2,441.13 2,439.88 2,440.84 2,348.7K
10:51 2,440.15 2,441.29 2,439.54 2,441.02 3,965.7K
10:52 2,441.00 2,441.73 2,439.97 2,441.31 2,027.1K
10:53 2,440.86 2,441.84 2,439.90 2,440.74 2,830.0K
10:54 2,440.90 2,442.57 2,440.21 2,442.12 3,313.5K
10:55 2,442.62 2,442.71 2,440.61 2,442.61 2,157.3K
10:56 2,441.83 2,443.26 2,441.52 2,442.81 3,337.0K
10:57 2,442.38 2,442.86 2,441.55 2,442.37 2,110.4K
10:58 2,441.83 2,443.27 2,441.63 2,443.14 2,660.9K
10:59 2,442.85 2,443.15 2,441.79 2,442.27 4,392.3K
11:00 2,441.88 2,443.38 2,441.87 2,442.10 2,610.8K
11:01 2,442.09 2,443.93 2,441.61 2,442.75 2,148.7K
11:02 2,442.43 2,443.30 2,441.23 2,442.56 2,588.2K
11:03 2,442.28 2,443.30 2,441.66 2,442.12 3,584.1K
11:04 2,442.10 2,442.89 2,441.64 2,442.89 2,498.9K
11:05 2,441.96 2,443.50 2,441.96 2,442.85 2,279.4K
11:06 2,442.64 2,443.08 2,440.81 2,441.86 3,974.6K
11:07 2,440.71 2,443.63 2,440.71 2,443.63 1,951.4K
11:08 2,442.97 2,443.68 2,441.61 2,441.61 2,444.8K
11:09 2,442.10 2,443.24 2,441.79 2,442.37 1,776.5K
11:10 2,442.69 2,443.49 2,441.54 2,442.12 1,398.2K
11:11 2,442.73 2,443.33 2,442.08 2,442.79 1,738.0K
11:12 2,442.58 2,442.62 2,440.76 2,441.82 1,879.8K
11:13 2,442.51 2,442.74 2,441.17 2,441.26 5,551.8K
11:14 2,441.55 2,442.66 2,441.52 2,441.52 1,914.7K
11:15 2,441.39 2,441.84 2,440.37 2,440.86 2,989.4K
11:16 2,441.97 2,442.59 2,441.00 2,441.93 2,875.5K
11:17 2,441.68 2,442.16 2,441.03 2,441.15 2,361.8K
11:18 2,441.47 2,442.49 2,440.76 2,440.76 2,207.9K
11:19 2,441.32 2,442.22 2,441.00 2,441.50 3,000.4K
11:20 2,441.91 2,442.45 2,441.21 2,441.25 3,506.1K
11:21 2,441.74 2,442.74 2,441.33 2,441.56 2,352.7K
11:22 2,441.51 2,443.32 2,440.98 2,442.36 2,780.6K
11:23 2,441.62 2,443.08 2,441.53 2,442.95 2,147.1K
11:24 2,442.74 2,443.46 2,441.30 2,442.61 1,458.6K
11:25 2,443.07 2,443.26 2,441.09 2,441.41 2,248.1K
11:26 2,441.06 2,442.80 2,441.06 2,442.67 1,437.1K
11:27 2,442.43 2,443.10 2,441.57 2,442.71 1,546.0K
11:28 2,442.95 2,442.95 2,441.43 2,442.48 2,976.3K
11:29 2,442.08 2,443.08 2,441.38 2,441.89 1,979.7K
11:30 2,441.40 2,441.92 2,441.40 2,441.92 167.9K
11:31 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:32 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:33 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:34 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:35 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:36 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:37 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:38 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:39 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:40 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:41 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:42 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:43 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:44 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:45 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:46 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:47 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:48 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:49 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:50 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:51 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:52 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:53 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:54 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:55 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:56 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:57 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:58 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
11:59 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:00 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:01 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:02 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:03 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:04 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:05 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:06 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:07 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:08 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:09 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:10 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:11 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:12 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:13 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:14 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:15 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:16 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:17 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:18 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:19 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:20 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:21 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:22 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:23 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:24 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:25 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:26 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:27 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:28 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:29 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:30 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:31 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:32 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:33 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:34 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:35 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:36 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:37 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:38 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:39 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:40 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:41 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:42 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:43 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:44 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:45 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:46 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:47 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:48 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:49 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:50 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:51 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:52 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:53 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:54 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:55 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:56 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:57 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:58 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:59 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
13:00 2,441.92 2,442.84 2,441.55 2,442.26 10,007.3K
13:01 2,441.85 2,443.82 2,441.42 2,442.94 2,770.1K
13:02 2,442.50 2,442.90 2,440.89 2,441.47 3,891.0K
13:03 2,440.97 2,442.25 2,440.54 2,441.08 1,893.0K
13:04 2,441.09 2,441.96 2,439.57 2,439.57 7,633.1K
13:05 2,439.74 2,441.21 2,439.51 2,440.06 2,229.4K
13:06 2,439.75 2,439.88 2,438.00 2,438.91 15,600.7K
13:07 2,438.63 2,439.56 2,437.79 2,439.35 5,102.8K
13:08 2,438.81 2,440.09 2,437.86 2,438.64 3,355.2K
13:09 2,438.62 2,439.77 2,437.75 2,439.09 2,068.6K
13:10 2,439.64 2,439.64 2,438.05 2,438.96 2,069.4K
13:11 2,438.55 2,439.37 2,437.35 2,438.23 5,905.5K
13:12 2,437.28 2,438.57 2,436.90 2,437.56 3,114.8K
13:13 2,437.33 2,437.69 2,436.11 2,437.45 3,727.0K
13:14 2,436.68 2,437.67 2,436.29 2,436.60 2,399.8K
13:15 2,437.14 2,437.61 2,436.12 2,436.89 7,822.8K
13:16 2,437.30 2,437.38 2,436.03 2,436.13 5,602.4K
13:17 2,436.48 2,437.26 2,435.90 2,436.75 2,258.7K
13:18 2,436.76 2,437.10 2,435.43 2,436.24 2,370.5K
13:19 2,436.21 2,436.87 2,435.88 2,436.53 1,762.6K
13:20 2,436.38 2,437.36 2,435.82 2,436.44 2,348.9K
13:21 2,437.31 2,437.78 2,435.47 2,436.23 3,250.1K
13:22 2,436.60 2,437.52 2,436.18 2,436.69 2,217.3K
13:23 2,437.63 2,437.63 2,435.87 2,436.02 3,066.9K
13:24 2,436.43 2,437.86 2,436.43 2,437.39 2,940.9K
13:25 2,437.25 2,437.54 2,436.33 2,436.98 2,131.1K
13:26 2,436.54 2,437.79 2,436.08 2,437.31 4,762.2K
13:27 2,436.56 2,438.04 2,435.40 2,436.23 3,121.6K
13:28 2,436.71 2,437.69 2,436.01 2,436.94 1,743.1K
13:29 2,437.33 2,437.60 2,436.24 2,436.90 2,244.5K
13:30 2,437.88 2,438.05 2,436.54 2,437.37 2,582.8K
13:31 2,437.44 2,437.88 2,435.85 2,436.91 1,674.3K
13:32 2,436.95 2,436.95 2,435.81 2,436.89 5,062.6K
13:33 2,437.22 2,437.89 2,436.27 2,437.41 2,314.3K
13:34 2,437.51 2,438.09 2,436.57 2,436.68 1,951.8K
13:35 2,436.69 2,438.34 2,436.14 2,437.28 2,288.9K
13:36 2,437.73 2,438.86 2,437.41 2,438.30 3,633.4K
13:37 2,437.70 2,438.47 2,436.96 2,436.96 1,694.4K
13:38 2,436.95 2,438.86 2,436.77 2,437.45 1,368.9K
13:39 2,437.93 2,438.28 2,436.97 2,437.36 2,649.0K
13:40 2,436.67 2,438.56 2,436.41 2,436.41 1,968.2K
13:41 2,437.73 2,438.33 2,436.96 2,437.19 1,404.0K
13:42 2,436.86 2,438.54 2,436.43 2,437.93 2,492.4K
13:43 2,437.90 2,438.21 2,436.29 2,437.97 1,872.2K
13:44 2,438.59 2,438.59 2,436.85 2,437.82 3,820.1K
13:45 2,437.65 2,438.72 2,437.00 2,437.00 13,964.8K
13:46 2,437.81 2,439.09 2,437.51 2,439.09 4,631.5K
13:47 2,438.96 2,439.25 2,437.58 2,438.51 6,612.3K
13:48 2,438.74 2,438.95 2,437.45 2,437.67 3,226.2K
13:49 2,437.94 2,438.15 2,436.44 2,437.63 6,756.4K
13:50 2,437.16 2,438.28 2,436.80 2,437.28 6,717.3K
13:51 2,436.94 2,437.31 2,435.52 2,435.52 3,538.2K
13:52 2,436.45 2,437.32 2,435.89 2,436.24 2,189.7K
13:53 2,436.51 2,437.21 2,435.62 2,436.61 1,830.4K
13:54 2,436.40 2,437.44 2,435.77 2,437.34 1,865.7K
13:55 2,437.09 2,437.09 2,435.60 2,436.30 2,814.2K
13:56 2,436.39 2,436.94 2,435.97 2,436.19 2,156.6K
13:57 2,436.01 2,437.49 2,435.64 2,436.91 3,602.5K
13:58 2,436.79 2,436.87 2,435.24 2,436.33 4,030.5K
13:59 2,436.71 2,437.16 2,435.56 2,437.07 2,834.8K
14:00 2,436.11 2,437.06 2,435.27 2,436.59 4,126.5K
14:01 2,436.32 2,436.32 2,434.06 2,434.06 9,636.8K
14:02 2,435.90 2,436.03 2,434.45 2,435.66 2,004.4K
14:03 2,435.34 2,435.92 2,434.24 2,435.23 2,171.6K
14:04 2,434.97 2,435.74 2,434.34 2,435.08 2,391.6K
14:05 2,434.73 2,435.58 2,433.81 2,434.74 3,505.9K
14:06 2,434.09 2,435.57 2,434.09 2,435.14 3,645.5K
14:07 2,435.69 2,436.09 2,434.90 2,435.39 5,285.7K
14:08 2,434.93 2,436.51 2,434.93 2,435.67 3,123.5K
14:09 2,435.81 2,436.54 2,435.28 2,436.17 2,666.2K
14:10 2,436.76 2,436.76 2,434.86 2,435.66 1,774.3K
14:11 2,435.57 2,435.58 2,434.04 2,434.95 4,851.8K
14:12 2,434.55 2,436.09 2,434.27 2,435.19 3,942.7K
14:13 2,434.59 2,436.18 2,434.59 2,435.54 1,868.7K
14:14 2,434.54 2,436.36 2,434.16 2,434.42 2,669.7K
14:15 2,436.02 2,436.16 2,434.82 2,435.22 2,611.4K
14:16 2,435.14 2,435.83 2,433.45 2,433.78 4,059.7K
14:17 2,433.97 2,434.97 2,433.41 2,434.29 3,156.0K
14:18 2,433.87 2,435.09 2,433.63 2,434.12 3,504.7K
14:19 2,435.11 2,435.34 2,433.59 2,434.58 2,092.8K
14:20 2,434.13 2,434.84 2,433.08 2,434.69 3,458.1K
14:21 2,434.36 2,435.12 2,433.61 2,434.53 3,045.7K
14:22 2,434.25 2,434.94 2,433.69 2,433.78 3,198.0K
14:23 2,434.58 2,434.88 2,433.61 2,434.19 3,355.3K
14:24 2,434.22 2,434.86 2,433.58 2,434.78 3,513.2K
14:25 2,434.55 2,435.51 2,433.93 2,434.64 3,728.9K
14:26 2,434.60 2,434.96 2,433.08 2,434.69 2,416.2K
14:27 2,434.35 2,435.80 2,433.58 2,434.60 2,207.1K
14:28 2,434.23 2,435.35 2,433.43 2,434.34 1,938.7K
14:29 2,434.44 2,435.10 2,433.71 2,434.62 2,626.3K
14:30 2,435.16 2,435.37 2,433.42 2,435.36 3,856.3K
14:31 2,434.42 2,434.91 2,433.15 2,433.15 4,077.7K
14:32 2,433.42 2,434.88 2,433.22 2,433.31 3,017.3K
14:33 2,433.29 2,434.95 2,433.29 2,434.59 2,326.4K
14:34 2,434.15 2,434.44 2,433.11 2,433.77 1,887.9K
14:35 2,433.57 2,434.90 2,432.90 2,433.34 3,042.8K
14:36 2,433.49 2,434.39 2,432.92 2,433.21 3,885.3K
14:37 2,433.38 2,435.22 2,433.01 2,433.82 3,980.0K
14:38 2,434.80 2,434.80 2,433.31 2,434.20 3,007.7K
14:39 2,434.67 2,434.78 2,433.65 2,434.38 3,870.1K
14:40 2,434.88 2,434.88 2,433.14 2,433.60 5,156.3K
14:41 2,434.12 2,434.12 2,432.54 2,432.54 4,726.2K
14:42 2,432.98 2,433.17 2,431.40 2,431.68 18,147.6K
14:43 2,431.67 2,433.01 2,431.52 2,432.72 5,012.6K
14:44 2,432.59 2,433.06 2,431.59 2,433.06 5,592.1K
14:45 2,433.17 2,433.30 2,432.04 2,432.60 9,099.4K
14:46 2,431.87 2,433.12 2,431.87 2,432.20 4,201.4K
14:47 2,432.37 2,432.93 2,431.77 2,431.77 5,613.8K
14:48 2,432.99 2,433.35 2,431.92 2,433.01 5,185.1K
14:49 2,432.69 2,433.16 2,431.93 2,433.16 5,593.3K
14:50 2,432.94 2,432.97 2,431.95 2,432.33 6,872.3K
14:51 2,432.18 2,433.57 2,432.09 2,433.57 5,802.6K
14:52 2,433.46 2,433.62 2,432.01 2,433.20 6,688.9K
14:53 2,432.75 2,433.56 2,432.27 2,432.27 6,430.9K
14:54 2,432.86 2,433.57 2,432.35 2,432.70 7,794.6K
14:55 2,432.37 2,433.56 2,432.03 2,432.92 7,198.6K
14:56 2,432.74 2,433.13 2,431.80 2,432.84 10,565.6K
14:57 2,432.73 2,432.73 2,432.71 2,432.71 545.5K
14:58 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
14:59 2,432.71 2,432.71 2,432.71 2,432.70 16,611.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据