上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,397.37 2,397.37 2,397.37 2,397.37 4,863.9K
09:29 2,397.37 2,397.37 2,397.37 2,397.37 0.0K
09:30 2,397.37 2,397.52 2,393.88 2,394.12 20,176.5K
09:31 2,394.22 2,394.22 2,393.02 2,394.09 9,057.5K
09:32 2,393.94 2,393.94 2,390.13 2,390.88 13,451.2K
09:33 2,389.56 2,390.19 2,388.73 2,388.84 13,015.1K
09:34 2,389.26 2,389.66 2,387.99 2,388.80 10,007.7K
09:35 2,388.16 2,389.10 2,387.47 2,389.10 7,151.1K
09:36 2,389.29 2,389.69 2,388.03 2,388.71 8,066.0K
09:37 2,389.96 2,390.89 2,388.49 2,390.78 8,063.0K
09:38 2,391.31 2,391.31 2,389.35 2,390.33 5,590.9K
09:39 2,390.26 2,390.26 2,387.84 2,388.64 9,571.6K
09:40 2,388.77 2,388.99 2,386.92 2,387.61 7,060.1K
09:41 2,388.33 2,388.49 2,386.95 2,388.48 5,282.6K
09:42 2,387.37 2,388.16 2,386.45 2,386.94 8,026.5K
09:43 2,386.96 2,387.81 2,386.44 2,386.44 5,567.7K
09:44 2,386.51 2,387.18 2,385.22 2,386.62 6,360.2K
09:45 2,386.33 2,387.39 2,385.57 2,385.92 4,826.1K
09:46 2,386.05 2,386.87 2,385.17 2,385.95 6,173.1K
09:47 2,385.33 2,386.73 2,385.09 2,385.32 7,108.3K
09:48 2,384.92 2,386.09 2,383.99 2,384.23 7,183.4K
09:49 2,384.58 2,385.91 2,384.06 2,385.09 5,969.8K
09:50 2,385.80 2,386.19 2,383.78 2,384.58 5,930.1K
09:51 2,384.66 2,385.96 2,384.12 2,385.19 4,748.6K
09:52 2,385.78 2,386.51 2,385.08 2,386.14 5,004.7K
09:53 2,386.08 2,387.38 2,386.08 2,386.14 3,819.4K
09:54 2,385.62 2,386.67 2,385.12 2,385.91 3,292.7K
09:55 2,386.59 2,387.42 2,386.05 2,386.93 3,882.8K
09:56 2,386.57 2,388.54 2,386.57 2,388.53 5,430.7K
09:57 2,388.55 2,389.22 2,387.37 2,388.47 4,830.9K
09:58 2,388.35 2,388.93 2,387.45 2,388.45 4,150.0K
09:59 2,388.18 2,388.18 2,386.95 2,387.31 4,457.6K
10:00 2,386.99 2,387.64 2,386.39 2,386.79 10,524.4K
10:01 2,386.90 2,387.23 2,385.67 2,386.98 9,580.2K
10:02 2,386.92 2,386.92 2,385.58 2,386.49 6,066.0K
10:03 2,386.39 2,387.11 2,385.45 2,386.59 3,863.1K
10:04 2,386.57 2,386.57 2,385.23 2,385.80 2,239.1K
10:05 2,386.25 2,386.25 2,384.64 2,385.93 6,148.8K
10:06 2,385.29 2,386.08 2,385.02 2,385.63 4,986.3K
10:07 2,385.45 2,386.50 2,384.32 2,386.50 3,663.5K
10:08 2,386.13 2,386.92 2,384.71 2,385.19 3,767.0K
10:09 2,385.83 2,387.45 2,385.14 2,387.35 6,275.0K
10:10 2,388.05 2,389.83 2,388.05 2,389.24 8,785.5K
10:11 2,389.28 2,389.85 2,388.31 2,389.58 3,521.1K
10:12 2,389.84 2,390.35 2,388.60 2,388.82 2,497.5K
10:13 2,389.37 2,389.37 2,387.87 2,389.25 4,822.7K
10:14 2,388.11 2,389.78 2,388.11 2,388.70 3,000.5K
10:15 2,388.83 2,389.45 2,387.73 2,388.27 3,517.0K
10:16 2,388.63 2,390.03 2,388.32 2,389.50 4,968.9K
10:17 2,389.09 2,390.62 2,388.93 2,389.96 2,717.6K
10:18 2,388.95 2,390.40 2,388.80 2,389.49 5,192.2K
10:19 2,389.40 2,390.61 2,388.75 2,389.62 2,426.9K
10:20 2,389.63 2,390.59 2,388.92 2,390.12 2,877.6K
10:21 2,389.84 2,390.58 2,388.67 2,388.99 2,766.4K
10:22 2,388.28 2,390.04 2,388.28 2,389.13 2,705.8K
10:23 2,390.09 2,390.33 2,388.70 2,389.42 3,014.7K
10:24 2,390.09 2,391.97 2,389.70 2,391.97 13,665.9K
10:25 2,390.95 2,393.25 2,390.30 2,392.65 7,420.8K
10:26 2,392.10 2,393.01 2,391.50 2,392.88 3,680.0K
10:27 2,392.79 2,393.46 2,391.65 2,391.99 6,633.7K
10:28 2,392.04 2,395.34 2,392.04 2,395.34 21,162.8K
10:29 2,395.45 2,396.58 2,394.10 2,395.91 6,331.5K
10:30 2,396.04 2,398.29 2,394.67 2,398.29 13,834.7K
10:31 2,397.83 2,399.26 2,397.55 2,398.80 23,396.0K
10:32 2,398.01 2,398.30 2,395.36 2,396.75 13,072.6K
10:33 2,396.19 2,397.04 2,395.13 2,395.91 4,541.6K
10:34 2,395.95 2,397.05 2,395.14 2,396.81 4,757.3K
10:35 2,396.05 2,396.95 2,395.37 2,395.74 5,498.9K
10:36 2,396.51 2,396.54 2,395.01 2,395.58 8,653.9K
10:37 2,396.31 2,396.48 2,395.07 2,396.14 3,976.0K
10:38 2,395.22 2,396.44 2,394.94 2,395.90 5,332.8K
10:39 2,396.05 2,396.05 2,394.75 2,395.41 4,530.1K
10:40 2,395.58 2,396.06 2,394.62 2,395.63 5,557.3K
10:41 2,395.85 2,395.90 2,394.49 2,395.30 4,699.8K
10:42 2,394.90 2,395.60 2,393.96 2,393.96 3,758.9K
10:43 2,394.44 2,394.91 2,393.30 2,394.46 2,777.2K
10:44 2,394.51 2,395.00 2,393.78 2,393.81 4,344.4K
10:45 2,394.49 2,395.07 2,393.77 2,394.33 3,470.1K
10:46 2,393.94 2,394.79 2,393.51 2,393.77 3,340.5K
10:47 2,393.40 2,394.98 2,393.07 2,393.07 2,306.3K
10:48 2,393.44 2,394.56 2,392.87 2,394.56 2,589.5K
10:49 2,394.19 2,394.75 2,393.49 2,394.75 3,061.6K
10:50 2,394.76 2,394.76 2,393.29 2,393.81 2,357.7K
10:51 2,394.06 2,395.65 2,393.10 2,394.99 3,539.6K
10:52 2,395.23 2,395.40 2,393.88 2,394.01 3,987.3K
10:53 2,394.33 2,395.41 2,393.97 2,393.97 3,122.9K
10:54 2,395.24 2,395.24 2,393.76 2,395.19 2,097.8K
10:55 2,394.37 2,395.33 2,393.75 2,394.68 1,725.0K
10:56 2,394.13 2,395.68 2,393.50 2,394.37 2,914.7K
10:57 2,394.09 2,395.35 2,394.09 2,394.62 1,954.5K
10:58 2,395.02 2,395.74 2,393.91 2,395.28 3,051.4K
10:59 2,394.64 2,396.46 2,394.64 2,395.35 5,200.7K
11:00 2,395.56 2,396.45 2,394.90 2,395.29 2,445.4K
11:01 2,395.92 2,397.17 2,395.34 2,395.94 2,048.9K
11:02 2,395.71 2,397.03 2,395.29 2,395.42 2,339.6K
11:03 2,395.98 2,396.59 2,395.23 2,395.88 2,131.4K
11:04 2,395.56 2,396.09 2,394.68 2,395.94 2,414.3K
11:05 2,395.35 2,396.38 2,394.94 2,395.85 2,382.1K
11:06 2,396.12 2,396.60 2,395.06 2,396.37 2,272.3K
11:07 2,395.31 2,396.42 2,394.69 2,395.89 2,021.9K
11:08 2,395.62 2,396.44 2,394.61 2,395.41 2,156.5K
11:09 2,396.14 2,396.69 2,394.87 2,395.60 2,022.8K
11:10 2,395.69 2,397.31 2,395.69 2,396.60 2,293.7K
11:11 2,396.24 2,397.60 2,395.50 2,396.42 2,833.4K
11:12 2,395.63 2,396.42 2,395.05 2,395.45 2,495.1K
11:13 2,395.73 2,396.93 2,395.14 2,396.70 2,851.8K
11:14 2,396.64 2,397.13 2,395.69 2,396.35 1,986.1K
11:15 2,396.58 2,397.03 2,395.54 2,396.86 2,823.2K
11:16 2,396.41 2,397.44 2,395.75 2,397.04 6,307.1K
11:17 2,396.93 2,397.48 2,395.74 2,396.43 2,559.5K
11:18 2,396.00 2,397.68 2,396.00 2,396.35 4,578.9K
11:19 2,396.58 2,397.75 2,395.84 2,396.07 2,938.8K
11:20 2,395.86 2,396.58 2,395.09 2,395.09 6,530.2K
11:21 2,395.45 2,396.42 2,395.45 2,395.75 5,252.6K
11:22 2,395.88 2,396.81 2,395.64 2,396.20 3,939.2K
11:23 2,395.64 2,397.15 2,395.64 2,397.15 5,724.4K
11:24 2,396.91 2,397.13 2,395.86 2,395.92 2,182.5K
11:25 2,396.29 2,397.61 2,395.87 2,396.52 2,750.9K
11:26 2,396.98 2,398.40 2,396.49 2,398.27 21,203.5K
11:27 2,398.58 2,399.07 2,397.63 2,398.40 6,651.6K
11:28 2,398.42 2,399.62 2,397.69 2,398.63 13,227.3K
11:29 2,398.44 2,399.11 2,397.69 2,398.57 3,363.6K
11:30 2,398.31 2,398.31 2,397.83 2,397.83 117.2K
11:31 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:32 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:33 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:34 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:35 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:36 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:37 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:38 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:39 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:40 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:41 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:42 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:43 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:44 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:45 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:46 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:47 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:48 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:49 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:50 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:51 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:52 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:53 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:54 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:55 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:56 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:57 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:58 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
11:59 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:00 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:01 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:02 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:03 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:04 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:05 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:06 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:07 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:08 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:09 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:10 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:11 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:12 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:13 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:14 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:15 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:16 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:17 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:18 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:19 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:20 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:21 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:22 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:23 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:24 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:25 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:26 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:27 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:28 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:29 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:30 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:31 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:32 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:33 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:34 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:35 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:36 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:37 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:38 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:39 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:40 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:41 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:42 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:43 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:44 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:45 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:46 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:47 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:48 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:49 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:50 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:51 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:52 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:53 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:54 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:55 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:56 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:57 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:58 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
12:59 2,397.83 2,397.83 2,397.83 2,397.83 0.0K
13:00 2,397.83 2,399.26 2,397.56 2,397.89 9,892.8K
13:01 2,397.67 2,398.83 2,397.10 2,398.46 5,490.7K
13:02 2,397.87 2,398.39 2,396.62 2,396.64 4,037.5K
13:03 2,396.65 2,397.96 2,396.59 2,397.96 3,134.3K
13:04 2,397.64 2,398.47 2,396.79 2,398.14 5,329.7K
13:05 2,398.26 2,398.26 2,396.48 2,397.31 2,445.1K
13:06 2,397.07 2,397.96 2,397.07 2,397.41 1,637.1K
13:07 2,397.34 2,399.14 2,397.34 2,398.31 2,257.8K
13:08 2,397.53 2,399.02 2,397.12 2,397.87 4,743.9K
13:09 2,398.35 2,398.88 2,396.55 2,397.91 2,645.1K
13:10 2,398.64 2,398.64 2,396.98 2,397.99 2,020.0K
13:11 2,397.54 2,398.62 2,396.95 2,397.08 2,789.7K
13:12 2,398.15 2,398.23 2,396.94 2,398.23 2,521.4K
13:13 2,398.06 2,398.49 2,396.84 2,398.27 2,272.1K
13:14 2,397.79 2,398.25 2,396.17 2,397.86 4,459.7K
13:15 2,397.64 2,398.39 2,396.62 2,397.40 2,537.9K
13:16 2,397.30 2,398.82 2,397.30 2,398.14 6,658.9K
13:17 2,398.70 2,399.09 2,397.37 2,398.61 3,059.7K
13:18 2,398.77 2,399.40 2,397.18 2,399.06 2,129.1K
13:19 2,398.45 2,400.00 2,398.15 2,398.29 2,177.4K
13:20 2,399.46 2,399.96 2,397.95 2,399.96 3,178.4K
13:21 2,399.70 2,399.71 2,397.98 2,398.35 2,931.9K
13:22 2,399.27 2,400.00 2,398.55 2,399.14 3,010.5K
13:23 2,399.88 2,399.95 2,398.42 2,398.89 2,163.8K
13:24 2,398.19 2,400.00 2,398.19 2,399.04 3,893.3K
13:25 2,398.95 2,399.78 2,398.39 2,399.78 2,551.8K
13:26 2,399.84 2,400.40 2,398.62 2,399.75 1,853.6K
13:27 2,399.24 2,401.28 2,399.24 2,400.25 10,088.6K
13:28 2,400.48 2,401.41 2,399.56 2,400.16 2,499.7K
13:29 2,400.56 2,400.56 2,398.80 2,399.42 4,657.5K
13:30 2,399.79 2,399.79 2,397.96 2,399.18 3,068.2K
13:31 2,398.87 2,400.23 2,398.17 2,399.78 3,235.7K
13:32 2,399.44 2,399.98 2,399.04 2,399.04 3,400.4K
13:33 2,399.84 2,401.08 2,399.11 2,401.08 2,694.8K
13:34 2,400.56 2,401.02 2,399.95 2,400.40 4,288.2K
13:35 2,400.43 2,401.39 2,399.79 2,401.39 2,921.4K
13:36 2,401.46 2,402.17 2,400.10 2,401.50 4,501.1K
13:37 2,401.33 2,402.06 2,400.50 2,401.73 4,084.8K
13:38 2,400.35 2,402.57 2,400.35 2,401.05 5,356.9K
13:39 2,401.69 2,402.74 2,400.91 2,401.13 4,030.8K
13:40 2,401.33 2,403.06 2,401.11 2,401.98 4,912.8K
13:41 2,402.63 2,402.92 2,401.08 2,402.32 2,702.1K
13:42 2,402.00 2,402.33 2,400.37 2,400.37 4,605.2K
13:43 2,400.22 2,401.94 2,400.22 2,400.65 3,500.7K
13:44 2,400.63 2,401.91 2,400.63 2,401.03 4,314.5K
13:45 2,401.47 2,401.47 2,399.97 2,400.42 2,306.2K
13:46 2,400.67 2,401.21 2,399.20 2,399.20 3,660.8K
13:47 2,399.30 2,400.30 2,398.28 2,399.40 3,752.4K
13:48 2,398.49 2,400.38 2,398.49 2,399.93 4,036.9K
13:49 2,400.10 2,401.47 2,399.46 2,399.82 3,402.0K
13:50 2,400.23 2,401.77 2,400.23 2,401.15 5,592.6K
13:51 2,401.30 2,401.80 2,400.75 2,401.48 3,585.1K
13:52 2,401.44 2,402.43 2,401.05 2,402.36 2,099.1K
13:53 2,401.36 2,402.34 2,401.07 2,401.39 1,905.7K
13:54 2,401.08 2,402.29 2,401.06 2,402.04 2,516.1K
13:55 2,401.64 2,402.02 2,400.94 2,401.90 4,947.0K
13:56 2,401.96 2,403.08 2,401.41 2,402.53 3,935.1K
13:57 2,403.07 2,403.11 2,401.55 2,402.41 2,596.6K
13:58 2,402.72 2,402.96 2,401.61 2,401.98 3,143.1K
13:59 2,402.26 2,403.44 2,401.80 2,403.00 11,150.7K
14:00 2,403.69 2,404.61 2,402.36 2,404.43 9,943.0K
14:01 2,403.59 2,404.89 2,403.26 2,403.69 7,181.8K
14:02 2,403.99 2,405.64 2,403.82 2,404.92 5,737.4K
14:03 2,404.58 2,405.29 2,403.85 2,404.54 5,787.0K
14:04 2,404.55 2,405.53 2,403.81 2,405.07 3,428.4K
14:05 2,404.80 2,406.13 2,404.03 2,406.13 3,254.4K
14:06 2,405.54 2,406.14 2,404.92 2,405.04 5,288.7K
14:07 2,405.90 2,407.23 2,405.90 2,406.67 6,149.7K
14:08 2,406.91 2,406.91 2,405.61 2,406.57 7,552.6K
14:09 2,406.23 2,407.78 2,406.12 2,407.69 13,491.0K
14:10 2,407.26 2,407.61 2,406.23 2,406.51 6,220.8K
14:11 2,406.81 2,408.45 2,406.81 2,408.28 10,915.0K
14:12 2,407.47 2,408.23 2,406.21 2,406.60 4,271.2K
14:13 2,406.57 2,407.77 2,406.53 2,407.37 4,682.7K
14:14 2,407.79 2,408.21 2,406.71 2,407.57 2,392.3K
14:15 2,407.12 2,407.75 2,405.98 2,406.82 2,919.1K
14:16 2,406.27 2,407.31 2,406.27 2,406.57 3,444.7K
14:17 2,406.02 2,407.08 2,405.55 2,405.58 8,334.7K
14:18 2,405.51 2,406.74 2,405.09 2,405.49 4,198.7K
14:19 2,405.20 2,406.13 2,404.68 2,405.87 3,083.3K
14:20 2,405.61 2,405.76 2,404.06 2,404.43 2,793.0K
14:21 2,404.15 2,405.57 2,404.15 2,404.86 2,210.3K
14:22 2,404.92 2,404.92 2,403.42 2,404.76 5,746.4K
14:23 2,403.97 2,405.35 2,402.41 2,403.25 9,188.7K
14:24 2,403.53 2,403.69 2,401.95 2,402.73 5,995.1K
14:25 2,402.70 2,403.60 2,402.23 2,402.99 4,700.0K
14:26 2,402.60 2,404.02 2,401.97 2,402.26 3,638.2K
14:27 2,402.51 2,403.00 2,400.50 2,401.46 4,733.6K
14:28 2,400.95 2,402.32 2,400.92 2,401.97 6,354.1K
14:29 2,401.41 2,402.50 2,400.95 2,400.95 4,329.4K
14:30 2,401.29 2,402.62 2,400.66 2,401.33 2,931.3K
14:31 2,401.47 2,402.04 2,400.49 2,401.45 2,851.2K
14:32 2,400.96 2,402.21 2,400.78 2,401.83 2,338.8K
14:33 2,401.56 2,402.76 2,401.39 2,402.56 2,815.8K
14:34 2,402.64 2,403.14 2,401.65 2,402.07 3,398.0K
14:35 2,402.14 2,403.06 2,401.22 2,401.90 1,861.6K
14:36 2,401.78 2,403.38 2,401.78 2,402.10 2,718.3K
14:37 2,401.59 2,403.40 2,401.59 2,401.89 1,775.4K
14:38 2,402.46 2,403.47 2,401.37 2,402.62 3,267.9K
14:39 2,401.95 2,403.79 2,401.95 2,403.45 2,415.5K
14:40 2,402.98 2,403.05 2,402.07 2,402.80 2,866.4K
14:41 2,402.23 2,402.65 2,401.57 2,401.61 3,426.3K
14:42 2,401.79 2,402.84 2,401.13 2,401.66 3,061.7K
14:43 2,401.60 2,402.86 2,401.27 2,402.16 3,555.2K
14:44 2,401.91 2,402.44 2,400.94 2,401.10 3,504.7K
14:45 2,401.62 2,402.29 2,400.65 2,401.93 4,062.3K
14:46 2,401.74 2,401.92 2,400.73 2,401.67 3,228.0K
14:47 2,401.03 2,402.32 2,400.68 2,400.68 5,117.5K
14:48 2,401.55 2,401.91 2,400.63 2,400.75 5,964.3K
14:49 2,400.73 2,402.34 2,400.49 2,401.73 5,671.1K
14:50 2,401.68 2,401.79 2,400.52 2,401.54 5,910.1K
14:51 2,400.80 2,402.08 2,400.80 2,401.63 6,471.6K
14:52 2,401.75 2,402.05 2,400.49 2,401.42 4,742.5K
14:53 2,401.04 2,402.09 2,400.34 2,401.91 4,167.0K
14:54 2,401.58 2,402.31 2,400.51 2,402.31 8,547.6K
14:55 2,401.75 2,402.32 2,400.64 2,402.04 6,890.9K
14:56 2,401.45 2,402.76 2,400.80 2,402.51 7,294.3K
14:57 2,402.65 2,402.65 2,402.44 2,402.44 363.9K
14:58 2,402.44 2,402.44 2,402.44 2,402.44 0.0K
14:59 2,402.44 2,402.44 2,402.44 2,402.44 14,445.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据