上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,464.61 2,464.61 2,464.61 2,464.61 4,881.3K
09:29 2,464.61 2,464.61 2,464.61 2,464.61 0.0K
09:30 2,464.61 2,468.73 2,464.61 2,468.73 16,075.9K
09:31 2,469.91 2,471.89 2,469.00 2,471.89 12,946.2K
09:32 2,471.49 2,473.70 2,470.83 2,470.83 10,393.0K
09:33 2,470.82 2,477.34 2,470.82 2,476.81 15,330.7K
09:34 2,476.26 2,477.59 2,475.14 2,475.63 7,794.3K
09:35 2,475.68 2,475.68 2,471.00 2,471.16 9,509.1K
09:36 2,472.03 2,472.03 2,467.43 2,467.78 7,384.6K
09:37 2,467.64 2,468.27 2,466.36 2,467.81 6,604.9K
09:38 2,468.34 2,471.24 2,468.17 2,470.39 6,302.8K
09:39 2,471.13 2,472.56 2,468.07 2,468.07 7,651.7K
09:40 2,468.55 2,468.55 2,466.35 2,466.81 5,134.4K
09:41 2,466.79 2,467.95 2,466.50 2,466.86 5,472.5K
09:42 2,466.35 2,466.98 2,464.74 2,464.82 6,961.4K
09:43 2,465.12 2,466.51 2,464.50 2,465.84 7,331.4K
09:44 2,466.40 2,466.40 2,462.83 2,462.83 8,667.3K
09:45 2,462.75 2,464.06 2,461.83 2,463.18 5,223.7K
09:46 2,463.37 2,466.39 2,462.55 2,466.39 6,168.6K
09:47 2,466.91 2,470.75 2,466.29 2,469.40 9,941.8K
09:48 2,468.85 2,469.21 2,467.68 2,468.37 6,237.2K
09:49 2,468.61 2,468.61 2,466.11 2,466.53 3,133.0K
09:50 2,467.01 2,468.41 2,466.64 2,466.77 3,592.4K
09:51 2,466.59 2,467.90 2,465.73 2,466.95 9,341.9K
09:52 2,466.40 2,466.68 2,464.60 2,465.82 5,057.2K
09:53 2,465.94 2,466.50 2,464.57 2,465.71 4,948.3K
09:54 2,464.71 2,464.99 2,462.86 2,463.34 7,350.8K
09:55 2,463.66 2,464.37 2,462.44 2,462.83 5,826.4K
09:56 2,462.29 2,462.96 2,460.95 2,462.05 7,687.5K
09:57 2,461.45 2,463.80 2,461.41 2,463.80 3,475.6K
09:58 2,462.62 2,462.64 2,460.81 2,460.81 4,837.8K
09:59 2,461.29 2,461.80 2,459.77 2,460.16 5,617.1K
10:00 2,461.15 2,461.30 2,459.72 2,459.86 9,324.7K
10:01 2,459.68 2,460.68 2,459.21 2,459.63 9,957.8K
10:02 2,459.78 2,459.79 2,458.37 2,458.37 7,856.9K
10:03 2,458.83 2,463.05 2,458.83 2,462.55 9,449.3K
10:04 2,462.20 2,462.98 2,460.89 2,461.42 4,430.8K
10:05 2,461.40 2,462.80 2,460.62 2,460.62 5,817.0K
10:06 2,461.44 2,461.86 2,460.49 2,461.86 3,642.9K
10:07 2,460.56 2,462.38 2,460.23 2,461.01 2,745.6K
10:08 2,460.64 2,462.10 2,460.47 2,460.77 5,952.3K
10:09 2,461.04 2,462.32 2,460.39 2,461.06 8,641.8K
10:10 2,461.52 2,463.37 2,461.20 2,463.07 6,003.2K
10:11 2,462.20 2,463.84 2,462.12 2,462.79 5,172.8K
10:12 2,463.84 2,463.90 2,462.41 2,463.49 4,582.0K
10:13 2,463.48 2,464.26 2,462.52 2,463.71 4,350.7K
10:14 2,463.49 2,464.72 2,462.86 2,464.66 4,910.7K
10:15 2,463.97 2,465.53 2,462.84 2,464.49 5,490.9K
10:16 2,464.77 2,465.28 2,462.79 2,464.47 5,635.8K
10:17 2,464.67 2,464.67 2,461.93 2,463.06 5,550.5K
10:18 2,463.73 2,464.37 2,461.49 2,461.96 5,459.0K
10:19 2,462.43 2,462.43 2,460.40 2,461.78 5,991.1K
10:20 2,461.81 2,461.81 2,459.35 2,459.61 14,052.1K
10:21 2,459.84 2,459.84 2,457.23 2,457.23 9,722.7K
10:22 2,457.76 2,458.78 2,456.91 2,458.62 7,480.3K
10:23 2,458.42 2,459.43 2,457.95 2,458.90 8,108.6K
10:24 2,458.80 2,460.28 2,457.96 2,460.28 4,861.4K
10:25 2,458.44 2,460.94 2,458.30 2,460.14 5,308.5K
10:26 2,459.74 2,460.91 2,458.51 2,460.69 3,041.1K
10:27 2,460.96 2,461.80 2,459.94 2,460.51 4,013.2K
10:28 2,460.54 2,460.84 2,459.29 2,460.13 4,698.1K
10:29 2,459.21 2,460.26 2,458.73 2,459.44 3,360.5K
10:30 2,458.61 2,460.58 2,457.86 2,458.41 6,623.4K
10:31 2,458.45 2,459.81 2,457.07 2,458.72 9,572.6K
10:32 2,459.92 2,461.02 2,459.12 2,459.21 5,296.4K
10:33 2,459.49 2,461.28 2,458.38 2,460.96 4,643.5K
10:34 2,460.74 2,461.72 2,460.29 2,460.40 4,345.9K
10:35 2,461.34 2,462.61 2,459.89 2,459.89 6,037.1K
10:36 2,459.78 2,461.88 2,459.78 2,461.48 3,363.2K
10:37 2,461.95 2,462.79 2,460.62 2,460.86 4,501.8K
10:38 2,461.61 2,461.61 2,459.63 2,460.72 1,935.5K
10:39 2,461.58 2,461.58 2,459.74 2,460.39 2,373.7K
10:40 2,460.78 2,460.78 2,457.81 2,458.96 4,436.7K
10:41 2,459.53 2,459.53 2,457.44 2,457.69 4,490.1K
10:42 2,458.70 2,460.26 2,457.09 2,459.77 4,279.0K
10:43 2,459.84 2,461.11 2,458.74 2,459.65 3,003.6K
10:44 2,459.40 2,461.19 2,458.70 2,460.19 2,880.5K
10:45 2,459.45 2,462.00 2,459.45 2,460.61 3,984.8K
10:46 2,460.50 2,461.35 2,459.91 2,460.60 2,263.4K
10:47 2,461.00 2,462.29 2,459.69 2,460.69 2,402.3K
10:48 2,460.61 2,463.70 2,460.61 2,462.32 4,195.7K
10:49 2,463.53 2,464.34 2,462.63 2,463.63 3,739.2K
10:50 2,464.56 2,465.23 2,463.86 2,464.52 3,755.3K
10:51 2,464.52 2,464.54 2,462.98 2,463.73 3,729.0K
10:52 2,463.66 2,464.36 2,462.48 2,462.90 2,141.7K
10:53 2,462.91 2,464.69 2,462.65 2,463.95 2,524.6K
10:54 2,463.91 2,463.94 2,462.19 2,462.19 3,219.8K
10:55 2,462.58 2,462.58 2,459.78 2,460.73 3,493.2K
10:56 2,459.83 2,461.73 2,459.83 2,460.85 2,215.6K
10:57 2,461.59 2,461.59 2,459.01 2,460.00 3,946.5K
10:58 2,459.70 2,461.31 2,458.79 2,461.31 4,684.5K
10:59 2,460.68 2,460.68 2,458.08 2,458.08 4,404.3K
11:00 2,458.54 2,459.25 2,457.73 2,457.82 4,790.0K
11:01 2,458.12 2,458.12 2,456.23 2,457.31 5,779.1K
11:02 2,457.01 2,457.54 2,456.11 2,456.60 2,870.8K
11:03 2,456.54 2,457.89 2,456.22 2,457.02 3,902.7K
11:04 2,457.60 2,458.24 2,456.56 2,456.56 2,718.1K
11:05 2,455.69 2,457.63 2,455.18 2,457.36 5,325.3K
11:06 2,457.40 2,458.35 2,456.25 2,457.91 2,443.0K
11:07 2,456.85 2,459.14 2,456.42 2,458.29 2,190.3K
11:08 2,457.47 2,458.37 2,457.34 2,457.54 2,075.6K
11:09 2,458.05 2,458.05 2,456.32 2,457.01 2,279.7K
11:10 2,457.45 2,457.77 2,455.78 2,455.78 2,064.5K
11:11 2,456.19 2,457.42 2,455.86 2,456.78 2,383.9K
11:12 2,455.57 2,456.88 2,455.30 2,456.14 3,137.3K
11:13 2,455.60 2,457.20 2,455.19 2,455.64 3,765.4K
11:14 2,456.16 2,456.45 2,455.13 2,455.91 2,101.0K
11:15 2,455.73 2,456.62 2,454.50 2,454.50 2,539.5K
11:16 2,455.07 2,457.06 2,454.74 2,456.12 2,247.4K
11:17 2,456.01 2,456.25 2,454.89 2,456.25 2,248.8K
11:18 2,455.51 2,456.35 2,455.00 2,455.45 2,301.1K
11:19 2,455.89 2,456.43 2,454.91 2,455.09 3,743.6K
11:20 2,455.35 2,456.11 2,454.92 2,455.80 2,324.5K
11:21 2,455.46 2,456.85 2,454.70 2,455.57 2,644.0K
11:22 2,455.55 2,456.78 2,454.22 2,455.69 3,687.9K
11:23 2,455.33 2,456.00 2,454.22 2,454.22 2,119.8K
11:24 2,454.55 2,455.39 2,453.79 2,454.54 1,687.0K
11:25 2,454.73 2,455.77 2,454.00 2,454.86 2,035.8K
11:26 2,454.75 2,456.47 2,454.75 2,455.30 2,106.3K
11:27 2,454.88 2,455.84 2,454.49 2,455.69 1,548.0K
11:28 2,454.80 2,456.62 2,454.76 2,455.43 2,126.8K
11:29 2,455.23 2,456.68 2,455.23 2,456.68 2,010.8K
11:30 2,456.46 2,458.06 2,456.46 2,458.06 146.0K
11:31 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:32 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:33 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:34 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:35 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:36 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:37 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:38 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:39 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:40 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:41 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:42 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:43 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:44 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:45 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:46 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:47 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:48 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:49 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:50 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:51 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:52 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:53 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:54 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:55 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:56 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:57 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:58 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:59 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:00 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:01 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:02 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:03 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:04 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:05 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:06 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:07 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:08 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:09 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:10 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:11 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:12 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:13 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:14 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:15 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:16 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:17 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:18 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:19 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:20 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:21 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:22 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:23 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:24 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:25 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:26 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:27 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:28 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:29 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:30 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:31 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:32 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:33 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:34 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:35 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:36 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:37 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:38 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:39 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:40 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:41 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:42 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:43 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:44 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:45 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:46 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:47 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:48 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:49 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:50 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:51 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:52 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:53 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:54 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:55 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:56 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:57 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:58 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
12:59 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
13:00 2,458.06 2,458.26 2,456.14 2,456.14 6,825.6K
13:01 2,456.89 2,457.45 2,455.80 2,456.26 2,574.8K
13:02 2,455.90 2,458.32 2,455.90 2,456.96 2,100.6K
13:03 2,457.43 2,457.43 2,456.13 2,457.43 3,870.9K
13:04 2,457.47 2,458.75 2,457.47 2,457.68 2,877.2K
13:05 2,457.75 2,459.31 2,457.75 2,458.35 2,351.0K
13:06 2,457.54 2,458.84 2,457.49 2,457.64 2,162.4K
13:07 2,457.57 2,458.81 2,457.57 2,457.72 1,794.1K
13:08 2,458.61 2,458.64 2,457.24 2,457.86 3,189.4K
13:09 2,457.79 2,458.54 2,456.64 2,457.81 4,220.7K
13:10 2,458.50 2,458.68 2,457.02 2,457.52 7,149.2K
13:11 2,457.35 2,458.96 2,456.66 2,456.66 4,339.1K
13:12 2,457.35 2,457.35 2,455.30 2,455.89 8,444.8K
13:13 2,456.08 2,457.42 2,455.66 2,456.45 4,242.9K
13:14 2,456.79 2,457.44 2,455.86 2,456.10 3,287.4K
13:15 2,455.63 2,457.61 2,455.63 2,456.28 2,877.7K
13:16 2,457.22 2,457.25 2,456.27 2,456.67 6,561.3K
13:17 2,456.42 2,457.69 2,456.11 2,456.11 5,863.4K
13:18 2,457.02 2,457.77 2,456.09 2,457.51 5,912.0K
13:19 2,457.84 2,458.30 2,457.01 2,457.17 5,484.5K
13:20 2,457.44 2,458.92 2,457.18 2,457.18 14,754.2K
13:21 2,457.57 2,457.58 2,455.78 2,456.01 10,638.7K
13:22 2,456.12 2,457.77 2,455.91 2,457.22 3,335.5K
13:23 2,457.58 2,458.87 2,456.64 2,456.99 2,550.9K
13:24 2,457.62 2,458.99 2,457.47 2,457.65 2,546.4K
13:25 2,458.42 2,459.51 2,457.90 2,458.89 3,215.7K
13:26 2,459.88 2,459.88 2,457.70 2,458.12 4,124.8K
13:27 2,458.50 2,458.77 2,457.09 2,458.29 2,560.9K
13:28 2,457.72 2,458.67 2,457.22 2,457.82 3,090.7K
13:29 2,457.60 2,458.87 2,456.98 2,457.90 6,365.0K
13:30 2,458.10 2,458.48 2,457.07 2,457.40 3,101.9K
13:31 2,457.92 2,459.28 2,457.27 2,457.74 3,585.6K
13:32 2,458.12 2,459.17 2,456.65 2,456.65 2,587.4K
13:33 2,458.09 2,458.09 2,456.74 2,456.79 3,057.0K
13:34 2,457.36 2,457.56 2,455.73 2,456.61 1,374.2K
13:35 2,456.72 2,456.97 2,455.83 2,456.32 1,595.1K
13:36 2,456.12 2,457.61 2,455.74 2,455.74 2,142.6K
13:37 2,455.99 2,457.48 2,455.99 2,456.38 4,139.2K
13:38 2,457.15 2,457.69 2,455.92 2,456.52 3,212.4K
13:39 2,456.78 2,457.75 2,456.25 2,456.98 3,315.1K
13:40 2,457.01 2,458.20 2,456.68 2,457.45 2,181.0K
13:41 2,457.07 2,458.01 2,456.74 2,457.12 1,886.7K
13:42 2,456.98 2,457.71 2,456.44 2,456.57 2,982.2K
13:43 2,457.67 2,457.85 2,456.04 2,456.92 3,110.5K
13:44 2,457.02 2,458.21 2,456.02 2,456.02 1,389.2K
13:45 2,456.24 2,456.92 2,455.69 2,456.26 2,158.1K
13:46 2,456.74 2,457.04 2,456.03 2,456.44 3,779.3K
13:47 2,456.07 2,457.60 2,455.67 2,455.67 2,942.6K
13:48 2,456.52 2,457.04 2,455.68 2,456.06 1,806.8K
13:49 2,456.48 2,456.48 2,455.22 2,455.53 1,398.9K
13:50 2,456.21 2,456.77 2,454.97 2,455.25 1,647.8K
13:51 2,455.53 2,456.35 2,454.95 2,455.04 2,617.0K
13:52 2,455.22 2,456.09 2,454.59 2,454.99 2,876.8K
13:53 2,455.78 2,455.78 2,454.48 2,454.91 3,454.8K
13:54 2,453.99 2,455.80 2,453.99 2,454.71 3,681.5K
13:55 2,455.52 2,455.65 2,453.99 2,455.41 2,982.3K
13:56 2,455.10 2,455.32 2,454.17 2,454.44 1,825.0K
13:57 2,454.73 2,455.63 2,454.27 2,454.68 2,139.6K
13:58 2,454.43 2,456.20 2,454.18 2,454.43 2,151.5K
13:59 2,454.70 2,456.06 2,454.48 2,455.00 2,231.6K
14:00 2,454.94 2,456.75 2,454.94 2,455.33 3,641.2K
14:01 2,455.88 2,456.48 2,454.73 2,455.52 3,686.6K
14:02 2,456.18 2,457.07 2,454.39 2,455.27 1,700.5K
14:03 2,455.94 2,456.92 2,454.72 2,455.44 2,214.2K
14:04 2,456.35 2,456.58 2,455.30 2,456.58 1,469.5K
14:05 2,456.89 2,457.33 2,455.56 2,456.77 2,261.0K
14:06 2,458.02 2,459.25 2,456.06 2,459.25 4,083.2K
14:07 2,458.65 2,458.65 2,457.40 2,457.72 1,958.8K
14:08 2,458.01 2,460.32 2,457.89 2,459.34 3,693.5K
14:09 2,459.65 2,461.50 2,458.71 2,460.10 4,135.1K
14:10 2,460.09 2,460.99 2,459.15 2,460.15 2,386.8K
14:11 2,459.52 2,460.64 2,458.20 2,459.06 1,921.1K
14:12 2,459.02 2,460.04 2,458.27 2,458.56 4,153.0K
14:13 2,458.03 2,459.57 2,457.29 2,457.29 2,552.4K
14:14 2,457.95 2,460.20 2,457.56 2,459.11 2,661.1K
14:15 2,459.73 2,460.00 2,458.51 2,458.78 3,825.8K
14:16 2,458.30 2,460.14 2,457.92 2,458.44 2,896.6K
14:17 2,458.74 2,460.23 2,458.30 2,458.61 1,649.3K
14:18 2,458.91 2,459.81 2,458.22 2,458.47 1,868.5K
14:19 2,458.50 2,459.96 2,458.32 2,458.39 3,307.3K
14:20 2,458.27 2,459.39 2,457.53 2,457.59 3,034.8K
14:21 2,457.76 2,458.71 2,456.95 2,458.71 3,049.0K
14:22 2,457.70 2,458.24 2,456.58 2,456.58 4,153.1K
14:23 2,456.79 2,457.79 2,455.93 2,456.86 2,182.9K
14:24 2,457.58 2,458.66 2,456.30 2,457.15 3,266.7K
14:25 2,456.57 2,458.15 2,456.57 2,457.21 2,218.9K
14:26 2,456.97 2,457.52 2,456.24 2,457.25 2,159.4K
14:27 2,456.62 2,457.65 2,456.54 2,456.94 1,645.5K
14:28 2,457.15 2,458.34 2,456.87 2,457.26 2,648.5K
14:29 2,457.42 2,458.54 2,456.55 2,457.28 2,677.6K
14:30 2,457.54 2,457.95 2,455.80 2,457.08 2,797.8K
14:31 2,456.94 2,457.41 2,455.95 2,455.95 3,909.0K
14:32 2,456.10 2,457.15 2,455.64 2,456.14 2,897.3K
14:33 2,456.79 2,456.79 2,455.11 2,455.57 1,431.8K
14:34 2,456.27 2,457.12 2,455.18 2,457.12 2,831.3K
14:35 2,456.85 2,458.10 2,456.58 2,457.49 3,291.1K
14:36 2,457.76 2,458.16 2,456.39 2,457.53 3,345.8K
14:37 2,457.54 2,458.86 2,456.73 2,458.86 4,169.9K
14:38 2,458.08 2,458.91 2,457.14 2,458.16 3,387.1K
14:39 2,458.68 2,458.84 2,457.60 2,458.13 3,102.8K
14:40 2,457.33 2,459.44 2,457.33 2,458.74 3,986.8K
14:41 2,458.81 2,459.70 2,457.55 2,459.70 4,327.8K
14:42 2,459.67 2,460.91 2,459.67 2,460.81 5,132.2K
14:43 2,459.84 2,461.73 2,459.82 2,460.29 3,123.5K
14:44 2,460.90 2,461.02 2,459.57 2,459.98 5,182.6K
14:45 2,460.37 2,461.49 2,459.37 2,460.85 5,150.8K
14:46 2,460.68 2,461.81 2,460.65 2,461.05 4,111.1K
14:47 2,460.99 2,462.06 2,460.29 2,461.72 3,680.7K
14:48 2,460.96 2,462.25 2,460.33 2,461.59 4,177.5K
14:49 2,461.49 2,461.54 2,460.26 2,461.20 3,822.8K
14:50 2,461.49 2,461.56 2,459.70 2,461.56 4,936.6K
14:51 2,461.22 2,461.84 2,460.30 2,461.52 7,045.3K
14:52 2,460.62 2,461.89 2,460.60 2,460.62 4,130.7K
14:53 2,461.65 2,461.81 2,459.96 2,461.81 4,270.0K
14:54 2,460.94 2,461.68 2,460.19 2,460.91 6,902.7K
14:55 2,460.69 2,462.69 2,460.20 2,461.09 6,560.8K
14:56 2,462.49 2,462.98 2,461.13 2,461.18 5,911.2K
14:57 2,463.19 2,463.19 2,461.99 2,461.99 420.2K
14:58 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
14:59 2,461.99 2,461.99 2,461.99 2,461.98 13,237.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据