上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,480.76 2,480.76 2,480.76 2,480.76 3,362.4K
09:29 2,480.76 2,480.76 2,480.76 2,480.76 0.0K
09:30 2,480.76 2,481.36 2,476.64 2,477.82 17,009.2K
09:31 2,477.96 2,478.79 2,476.12 2,477.35 9,320.7K
09:32 2,476.76 2,477.52 2,474.42 2,475.92 12,266.5K
09:33 2,475.46 2,476.33 2,474.66 2,475.43 6,728.4K
09:34 2,475.65 2,476.05 2,471.04 2,472.38 13,615.7K
09:35 2,472.76 2,473.05 2,471.18 2,473.05 9,966.4K
09:36 2,472.83 2,478.34 2,472.33 2,477.76 13,334.3K
09:37 2,479.03 2,483.39 2,479.03 2,482.80 11,460.8K
09:38 2,483.27 2,483.53 2,481.54 2,482.49 9,349.5K
09:39 2,481.92 2,486.68 2,481.92 2,484.92 10,920.1K
09:40 2,484.56 2,488.36 2,484.19 2,488.36 14,892.8K
09:41 2,489.06 2,492.81 2,489.06 2,492.09 15,160.6K
09:42 2,492.21 2,492.55 2,491.22 2,492.46 9,429.3K
09:43 2,492.69 2,495.38 2,491.71 2,494.55 11,790.2K
09:44 2,494.93 2,495.55 2,493.04 2,493.55 9,133.8K
09:45 2,493.65 2,496.26 2,492.94 2,496.26 8,221.4K
09:46 2,496.11 2,500.75 2,495.43 2,500.65 14,450.0K
09:47 2,500.48 2,501.15 2,498.57 2,498.89 7,623.4K
09:48 2,499.04 2,504.81 2,498.58 2,504.81 17,010.4K
09:49 2,504.08 2,505.13 2,500.05 2,500.44 13,811.2K
09:50 2,499.91 2,504.46 2,499.91 2,503.32 8,692.0K
09:51 2,503.32 2,505.28 2,502.36 2,503.83 8,761.7K
09:52 2,503.54 2,509.55 2,503.54 2,509.55 21,249.2K
09:53 2,509.39 2,510.51 2,506.50 2,506.70 11,145.4K
09:54 2,506.53 2,509.34 2,506.45 2,508.53 7,314.4K
09:55 2,509.01 2,511.50 2,507.95 2,510.85 15,816.0K
09:56 2,510.63 2,510.63 2,506.72 2,507.63 10,498.0K
09:57 2,507.49 2,507.86 2,504.55 2,505.01 8,379.7K
09:58 2,505.16 2,506.57 2,504.04 2,504.62 7,176.2K
09:59 2,504.83 2,507.75 2,504.08 2,506.80 6,649.1K
10:00 2,505.42 2,508.56 2,504.39 2,508.41 6,645.7K
10:01 2,508.56 2,510.51 2,507.60 2,510.15 8,988.5K
10:02 2,509.48 2,513.06 2,509.48 2,511.85 11,753.9K
10:03 2,512.04 2,513.37 2,511.08 2,511.97 4,585.8K
10:04 2,511.87 2,511.99 2,510.38 2,511.27 4,645.5K
10:05 2,510.84 2,511.97 2,509.21 2,509.23 5,929.3K
10:06 2,509.71 2,510.27 2,508.01 2,509.77 5,967.6K
10:07 2,509.80 2,510.94 2,508.82 2,510.45 4,052.5K
10:08 2,510.17 2,510.70 2,509.47 2,509.77 3,491.5K
10:09 2,510.41 2,510.41 2,508.71 2,509.52 5,715.7K
10:10 2,508.64 2,508.68 2,505.24 2,505.24 9,373.9K
10:11 2,505.48 2,507.38 2,505.48 2,506.02 4,920.6K
10:12 2,506.45 2,508.63 2,505.81 2,508.17 3,158.0K
10:13 2,508.59 2,512.43 2,508.59 2,510.80 21,530.3K
10:14 2,510.86 2,513.63 2,509.50 2,512.92 5,284.8K
10:15 2,513.60 2,514.37 2,512.07 2,514.05 5,998.6K
10:16 2,513.14 2,514.11 2,512.04 2,512.49 5,341.0K
10:17 2,513.29 2,513.29 2,510.12 2,511.10 6,242.3K
10:18 2,511.40 2,511.97 2,510.69 2,511.74 5,236.3K
10:19 2,511.70 2,512.12 2,510.98 2,512.02 2,373.1K
10:20 2,511.40 2,511.86 2,510.47 2,511.04 3,103.9K
10:21 2,511.08 2,512.55 2,510.47 2,510.62 2,516.6K
10:22 2,510.72 2,511.46 2,509.63 2,509.71 5,172.7K
10:23 2,510.08 2,510.52 2,508.04 2,508.49 7,018.1K
10:24 2,508.67 2,508.82 2,505.69 2,505.69 4,547.6K
10:25 2,506.24 2,507.15 2,504.19 2,504.85 2,816.0K
10:26 2,504.81 2,504.81 2,501.37 2,502.93 4,166.9K
10:27 2,502.89 2,502.89 2,501.36 2,501.89 3,978.4K
10:28 2,502.24 2,502.85 2,501.46 2,502.85 2,866.8K
10:29 2,501.93 2,504.53 2,501.93 2,503.53 2,985.1K
10:30 2,504.40 2,506.59 2,503.40 2,505.95 5,007.3K
10:31 2,505.89 2,505.92 2,504.05 2,504.25 3,988.3K
10:32 2,504.24 2,504.61 2,503.14 2,503.41 7,995.9K
10:33 2,503.64 2,504.21 2,501.94 2,503.24 2,918.2K
10:34 2,502.35 2,503.14 2,500.38 2,501.03 4,447.4K
10:35 2,501.48 2,501.56 2,498.29 2,498.79 7,233.0K
10:36 2,498.01 2,499.75 2,497.59 2,499.70 4,313.1K
10:37 2,499.06 2,499.30 2,496.54 2,497.90 3,072.5K
10:38 2,497.21 2,498.08 2,496.69 2,497.70 3,446.6K
10:39 2,497.59 2,497.78 2,495.28 2,496.56 6,398.7K
10:40 2,496.80 2,498.68 2,496.37 2,497.07 5,600.3K
10:41 2,496.94 2,497.93 2,494.81 2,495.20 4,377.3K
10:42 2,495.66 2,496.77 2,494.49 2,496.77 2,752.5K
10:43 2,496.72 2,497.35 2,495.39 2,495.84 4,286.1K
10:44 2,496.36 2,497.47 2,495.47 2,495.70 2,770.8K
10:45 2,496.12 2,497.41 2,495.75 2,496.66 2,972.5K
10:46 2,496.84 2,498.66 2,496.01 2,496.01 1,998.1K
10:47 2,496.92 2,496.92 2,495.05 2,495.53 3,282.9K
10:48 2,494.99 2,496.50 2,494.99 2,495.12 2,544.3K
10:49 2,495.64 2,497.00 2,494.99 2,495.80 1,794.8K
10:50 2,495.43 2,496.48 2,494.47 2,494.75 3,179.0K
10:51 2,494.56 2,494.75 2,493.54 2,493.73 7,540.8K
10:52 2,493.59 2,494.52 2,492.04 2,492.14 3,479.3K
10:53 2,492.46 2,494.36 2,492.03 2,492.03 4,276.2K
10:54 2,493.32 2,494.27 2,492.41 2,492.57 2,659.3K
10:55 2,492.83 2,493.98 2,491.63 2,492.28 2,569.4K
10:56 2,492.73 2,493.12 2,491.80 2,492.33 1,429.5K
10:57 2,492.43 2,492.86 2,487.88 2,488.14 4,748.4K
10:58 2,488.57 2,491.05 2,488.01 2,490.05 3,177.8K
10:59 2,489.77 2,491.45 2,489.74 2,491.45 1,386.2K
11:00 2,491.68 2,491.68 2,489.33 2,490.88 2,430.8K
11:01 2,491.00 2,491.04 2,485.78 2,485.78 12,184.2K
11:02 2,487.05 2,487.66 2,484.99 2,485.74 8,134.7K
11:03 2,485.72 2,487.41 2,485.32 2,487.41 3,178.4K
11:04 2,487.46 2,487.46 2,484.94 2,485.00 2,401.5K
11:05 2,485.22 2,486.00 2,483.39 2,484.48 6,038.7K
11:06 2,484.27 2,484.27 2,482.11 2,482.75 4,374.9K
11:07 2,483.40 2,484.63 2,482.71 2,484.25 3,011.7K
11:08 2,484.04 2,484.42 2,482.63 2,483.11 1,855.1K
11:09 2,482.46 2,483.73 2,481.99 2,482.73 1,808.2K
11:10 2,483.42 2,483.65 2,481.52 2,482.96 1,981.9K
11:11 2,483.33 2,484.84 2,482.26 2,482.26 3,122.2K
11:12 2,483.14 2,483.27 2,481.12 2,481.62 3,759.4K
11:13 2,482.64 2,482.88 2,481.51 2,482.13 2,278.3K
11:14 2,482.11 2,483.39 2,481.54 2,482.41 2,297.4K
11:15 2,482.73 2,483.07 2,479.65 2,480.68 3,551.6K
11:16 2,481.42 2,481.92 2,480.25 2,481.41 2,722.5K
11:17 2,481.36 2,483.60 2,481.13 2,483.07 1,686.2K
11:18 2,483.20 2,485.16 2,482.57 2,485.11 5,696.7K
11:19 2,484.11 2,484.59 2,483.15 2,483.15 4,982.8K
11:20 2,484.38 2,484.38 2,480.97 2,482.63 2,333.2K
11:21 2,482.04 2,482.60 2,480.58 2,482.60 4,663.7K
11:22 2,482.54 2,482.60 2,478.26 2,478.34 5,350.1K
11:23 2,478.57 2,478.57 2,476.89 2,478.06 7,224.7K
11:24 2,478.28 2,479.38 2,477.47 2,478.24 2,136.7K
11:25 2,478.45 2,479.35 2,477.53 2,478.49 2,246.9K
11:26 2,479.06 2,479.06 2,475.92 2,476.67 6,834.8K
11:27 2,477.25 2,477.38 2,475.67 2,477.33 4,263.1K
11:28 2,477.48 2,477.80 2,476.67 2,476.80 4,158.4K
11:29 2,475.95 2,478.58 2,475.14 2,477.27 3,809.2K
11:30 2,477.32 2,477.92 2,477.32 2,477.92 73.3K
11:31 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:32 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:33 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:34 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:35 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:36 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:37 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:38 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:39 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:40 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:41 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:42 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:43 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:44 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:45 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:46 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:47 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:48 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:49 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:50 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:51 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:52 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:53 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:54 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:55 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:56 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:57 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:58 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
11:59 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:00 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:01 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:02 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:03 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:04 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:05 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:06 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:07 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:08 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:09 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:10 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:11 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:12 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:13 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:14 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:15 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:16 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:17 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:18 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:19 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:20 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:21 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:22 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:23 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:24 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:25 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:26 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:27 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:28 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:29 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:30 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:31 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:32 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:33 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:34 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:35 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:36 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:37 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:38 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:39 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:40 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:41 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:42 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:43 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:44 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:45 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:46 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:47 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:48 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:49 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:50 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:51 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:52 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:53 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:54 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:55 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:56 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:57 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:58 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
12:59 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
13:00 2,477.92 2,478.84 2,476.95 2,476.95 10,442.8K
13:01 2,479.72 2,480.31 2,477.31 2,477.88 5,978.2K
13:02 2,477.00 2,478.10 2,474.91 2,477.10 5,167.2K
13:03 2,477.22 2,479.07 2,475.53 2,479.07 3,759.3K
13:04 2,479.39 2,483.27 2,479.39 2,480.47 7,382.7K
13:05 2,481.19 2,481.47 2,477.49 2,477.63 5,172.5K
13:06 2,477.01 2,478.67 2,476.62 2,477.29 3,372.5K
13:07 2,477.23 2,480.58 2,476.85 2,480.58 4,019.3K
13:08 2,481.12 2,481.48 2,479.40 2,480.10 1,848.1K
13:09 2,479.77 2,480.39 2,478.66 2,480.05 2,395.3K
13:10 2,480.39 2,480.39 2,478.40 2,479.32 2,814.7K
13:11 2,479.53 2,481.45 2,478.84 2,480.23 2,374.3K
13:12 2,480.18 2,482.35 2,480.18 2,480.92 5,025.3K
13:13 2,482.00 2,482.00 2,477.02 2,477.47 6,283.1K
13:14 2,477.21 2,480.17 2,477.21 2,479.90 3,787.3K
13:15 2,480.10 2,481.75 2,479.82 2,481.14 3,401.5K
13:16 2,481.31 2,481.69 2,479.16 2,480.73 4,481.5K
13:17 2,481.72 2,481.72 2,479.69 2,479.91 2,010.7K
13:18 2,480.61 2,481.88 2,478.99 2,480.65 1,709.2K
13:19 2,480.44 2,481.27 2,479.26 2,479.59 2,634.2K
13:20 2,479.80 2,481.54 2,478.96 2,481.22 3,481.1K
13:21 2,481.31 2,482.60 2,480.42 2,480.42 3,419.4K
13:22 2,481.42 2,481.77 2,479.76 2,481.24 2,368.7K
13:23 2,480.75 2,482.45 2,480.66 2,481.89 2,094.6K
13:24 2,480.46 2,482.14 2,480.46 2,482.14 2,169.8K
13:25 2,481.88 2,482.80 2,480.53 2,481.20 2,044.5K
13:26 2,481.55 2,483.24 2,481.55 2,482.63 3,377.7K
13:27 2,482.61 2,483.21 2,480.89 2,482.10 1,815.7K
13:28 2,481.66 2,482.38 2,480.42 2,481.67 4,123.6K
13:29 2,481.23 2,481.23 2,479.23 2,480.24 3,076.6K
13:30 2,480.73 2,482.84 2,479.89 2,482.84 2,729.1K
13:31 2,483.93 2,486.93 2,483.93 2,484.79 12,058.6K
13:32 2,484.58 2,485.54 2,482.81 2,483.34 3,304.8K
13:33 2,482.60 2,485.51 2,482.60 2,485.31 2,804.0K
13:34 2,484.72 2,484.72 2,481.83 2,483.89 3,505.9K
13:35 2,483.19 2,485.33 2,482.68 2,484.91 2,433.0K
13:36 2,484.36 2,485.87 2,483.73 2,485.11 1,578.6K
13:37 2,485.59 2,487.33 2,485.07 2,487.10 3,245.9K
13:38 2,487.42 2,488.10 2,485.92 2,486.96 2,110.9K
13:39 2,486.39 2,488.91 2,486.39 2,487.78 2,076.9K
13:40 2,487.85 2,487.85 2,485.81 2,485.81 2,625.8K
13:41 2,486.44 2,488.94 2,486.44 2,488.72 2,301.8K
13:42 2,488.76 2,489.03 2,487.24 2,488.79 2,706.3K
13:43 2,488.57 2,489.20 2,487.75 2,488.29 1,574.3K
13:44 2,488.83 2,489.69 2,488.15 2,489.07 4,276.1K
13:45 2,489.11 2,489.11 2,487.09 2,487.91 2,306.9K
13:46 2,488.36 2,490.60 2,487.36 2,490.60 2,496.5K
13:47 2,491.18 2,494.34 2,491.18 2,494.22 9,668.1K
13:48 2,494.18 2,495.34 2,492.90 2,495.34 4,551.9K
13:49 2,494.91 2,497.43 2,493.11 2,497.43 5,693.1K
13:50 2,496.92 2,498.88 2,496.76 2,498.04 5,066.5K
13:51 2,499.03 2,499.75 2,498.09 2,499.65 3,539.5K
13:52 2,500.27 2,501.78 2,499.99 2,501.47 7,165.6K
13:53 2,500.71 2,501.78 2,500.22 2,500.41 3,435.4K
13:54 2,500.55 2,500.90 2,499.39 2,500.52 3,147.3K
13:55 2,501.07 2,501.49 2,500.57 2,500.76 1,973.0K
13:56 2,501.67 2,504.85 2,501.23 2,503.66 10,200.6K
13:57 2,502.78 2,502.95 2,499.69 2,501.08 6,506.4K
13:58 2,501.18 2,502.97 2,500.40 2,501.53 3,850.0K
13:59 2,502.16 2,502.64 2,500.98 2,501.96 2,047.1K
14:00 2,502.19 2,505.62 2,501.98 2,504.99 6,601.4K
14:01 2,504.98 2,506.15 2,503.96 2,504.32 6,130.8K
14:02 2,505.07 2,506.95 2,503.85 2,506.95 2,437.2K
14:03 2,506.91 2,509.61 2,506.17 2,508.10 6,674.5K
14:04 2,507.94 2,508.71 2,506.23 2,506.86 2,860.9K
14:05 2,506.79 2,509.16 2,506.79 2,508.39 2,607.1K
14:06 2,508.39 2,509.23 2,506.90 2,508.19 3,387.5K
14:07 2,507.85 2,508.63 2,505.51 2,505.51 4,677.8K
14:08 2,506.69 2,507.27 2,505.23 2,505.48 4,853.6K
14:09 2,505.82 2,510.96 2,505.82 2,510.96 5,539.3K
14:10 2,511.03 2,513.79 2,509.78 2,513.21 8,269.0K
14:11 2,513.62 2,515.28 2,513.62 2,514.83 15,722.0K
14:12 2,514.60 2,515.19 2,512.33 2,513.34 3,890.3K
14:13 2,514.47 2,514.47 2,511.54 2,512.63 2,340.3K
14:14 2,512.27 2,512.27 2,510.58 2,510.84 3,187.3K
14:15 2,510.76 2,513.04 2,510.25 2,510.58 2,757.1K
14:16 2,510.89 2,510.89 2,508.70 2,510.60 2,253.1K
14:17 2,510.05 2,510.05 2,506.10 2,506.17 4,752.7K
14:18 2,506.33 2,509.42 2,506.33 2,508.18 2,490.8K
14:19 2,508.53 2,510.24 2,508.02 2,508.12 3,313.2K
14:20 2,509.29 2,509.41 2,507.55 2,507.68 2,213.6K
14:21 2,508.32 2,509.85 2,507.27 2,509.33 4,968.6K
14:22 2,509.21 2,510.89 2,508.23 2,509.10 4,031.9K
14:23 2,509.20 2,510.22 2,507.43 2,508.25 6,242.7K
14:24 2,507.84 2,507.91 2,506.52 2,506.52 4,678.2K
14:25 2,506.84 2,506.84 2,504.15 2,504.29 4,017.5K
14:26 2,503.90 2,505.61 2,502.88 2,505.32 2,835.8K
14:27 2,505.03 2,506.56 2,504.83 2,505.08 2,296.2K
14:28 2,505.80 2,506.09 2,504.33 2,505.02 1,795.3K
14:29 2,504.51 2,504.91 2,502.38 2,503.06 2,670.7K
14:30 2,502.73 2,504.42 2,502.04 2,503.84 3,510.0K
14:31 2,502.81 2,503.68 2,500.67 2,500.67 4,410.3K
14:32 2,501.02 2,503.86 2,501.02 2,502.16 2,925.3K
14:33 2,502.07 2,502.77 2,501.24 2,501.93 1,919.3K
14:34 2,502.66 2,502.79 2,501.05 2,501.50 2,280.2K
14:35 2,501.62 2,501.62 2,497.12 2,498.04 7,676.6K
14:36 2,498.87 2,500.16 2,496.72 2,500.16 3,090.8K
14:37 2,499.47 2,502.41 2,499.47 2,501.90 5,496.3K
14:38 2,502.05 2,503.68 2,501.72 2,503.31 3,104.3K
14:39 2,503.10 2,503.81 2,502.11 2,503.81 2,225.5K
14:40 2,502.98 2,505.15 2,502.10 2,503.23 3,473.5K
14:41 2,504.09 2,504.89 2,503.64 2,503.64 3,054.2K
14:42 2,505.05 2,505.24 2,503.67 2,503.84 2,881.9K
14:43 2,503.07 2,505.20 2,503.07 2,504.56 2,547.3K
14:44 2,504.05 2,504.12 2,502.34 2,503.00 3,855.0K
14:45 2,503.14 2,504.71 2,502.70 2,503.01 2,927.3K
14:46 2,503.29 2,504.25 2,502.50 2,503.98 3,219.3K
14:47 2,504.17 2,504.95 2,502.94 2,504.94 3,156.7K
14:48 2,503.75 2,504.58 2,503.18 2,503.21 2,084.0K
14:49 2,504.28 2,504.28 2,501.87 2,502.78 5,052.9K
14:50 2,502.32 2,503.66 2,501.71 2,503.12 3,693.0K
14:51 2,503.14 2,504.14 2,502.64 2,502.64 3,904.8K
14:52 2,503.35 2,504.95 2,503.19 2,503.41 3,731.5K
14:53 2,503.42 2,504.21 2,502.52 2,502.52 3,403.6K
14:54 2,503.54 2,504.13 2,501.91 2,503.29 5,336.9K
14:55 2,503.55 2,504.53 2,503.06 2,503.06 4,841.1K
14:56 2,503.49 2,506.34 2,503.49 2,506.34 6,084.0K
14:57 2,506.10 2,506.10 2,505.95 2,505.97 138.9K
14:58 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
14:59 2,505.97 2,505.97 2,505.97 2,505.97 7,481.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据