上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,516.55 2,516.55 2,516.55 2,516.55 3,690.3K
09:29 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
09:30 2,516.55 2,517.62 2,510.49 2,510.49 17,219.4K
09:31 2,509.29 2,513.29 2,509.04 2,509.65 14,738.4K
09:32 2,508.53 2,509.80 2,507.52 2,509.47 12,558.0K
09:33 2,508.96 2,514.05 2,508.96 2,512.39 11,482.2K
09:34 2,511.43 2,511.43 2,504.65 2,504.65 12,225.1K
09:35 2,504.20 2,504.20 2,499.01 2,501.29 16,724.4K
09:36 2,500.76 2,502.18 2,499.56 2,500.25 14,100.7K
09:37 2,500.31 2,504.28 2,500.31 2,500.80 12,032.4K
09:38 2,500.65 2,500.65 2,498.25 2,498.69 8,076.1K
09:39 2,498.37 2,499.45 2,496.94 2,496.94 8,924.8K
09:40 2,497.61 2,499.05 2,495.41 2,496.55 16,537.2K
09:41 2,496.06 2,498.64 2,495.49 2,495.49 8,566.3K
09:42 2,495.21 2,495.21 2,491.64 2,494.98 18,348.3K
09:43 2,495.60 2,495.60 2,493.27 2,493.97 8,218.0K
09:44 2,493.29 2,493.77 2,490.38 2,491.95 9,665.4K
09:45 2,492.80 2,496.91 2,491.85 2,496.91 17,172.6K
09:46 2,496.51 2,500.13 2,496.01 2,500.13 11,984.5K
09:47 2,500.02 2,502.81 2,499.29 2,501.96 7,098.5K
09:48 2,503.49 2,503.49 2,500.46 2,500.46 7,102.6K
09:49 2,499.78 2,501.21 2,495.75 2,496.84 8,803.7K
09:50 2,496.37 2,496.69 2,494.57 2,496.32 8,225.6K
09:51 2,496.31 2,497.51 2,495.18 2,496.99 4,751.7K
09:52 2,497.23 2,501.24 2,497.01 2,501.24 6,784.1K
09:53 2,501.00 2,501.00 2,496.35 2,496.87 5,996.3K
09:54 2,496.55 2,496.92 2,493.13 2,493.13 8,370.7K
09:55 2,493.57 2,493.84 2,491.26 2,491.61 7,059.5K
09:56 2,492.69 2,492.97 2,491.95 2,492.55 4,677.0K
09:57 2,492.95 2,493.39 2,491.26 2,492.57 4,575.3K
09:58 2,491.98 2,492.66 2,491.23 2,491.39 5,384.3K
09:59 2,492.18 2,493.04 2,491.04 2,491.41 4,730.6K
10:00 2,491.32 2,493.52 2,491.32 2,491.93 7,242.9K
10:01 2,493.10 2,495.67 2,492.08 2,494.91 6,221.8K
10:02 2,495.29 2,495.29 2,493.04 2,493.39 3,375.7K
10:03 2,493.02 2,493.07 2,489.13 2,490.51 11,933.2K
10:04 2,489.62 2,489.62 2,484.83 2,484.83 13,627.5K
10:05 2,485.59 2,488.27 2,485.03 2,487.59 9,755.7K
10:06 2,488.32 2,493.21 2,488.32 2,492.52 9,309.4K
10:07 2,491.52 2,498.42 2,491.52 2,497.92 10,193.4K
10:08 2,497.95 2,501.05 2,497.95 2,501.05 9,713.3K
10:09 2,500.09 2,501.27 2,499.84 2,501.21 6,419.2K
10:10 2,500.70 2,503.63 2,500.70 2,502.94 6,100.2K
10:11 2,502.91 2,504.06 2,501.94 2,503.80 9,009.9K
10:12 2,503.19 2,504.48 2,503.03 2,503.80 5,116.8K
10:13 2,504.28 2,504.64 2,502.70 2,503.11 3,411.1K
10:14 2,503.47 2,503.85 2,502.15 2,502.37 3,046.0K
10:15 2,502.84 2,505.22 2,502.32 2,504.78 4,129.8K
10:16 2,504.24 2,505.75 2,503.76 2,505.37 3,344.6K
10:17 2,504.93 2,504.93 2,502.48 2,502.81 6,587.5K
10:18 2,503.81 2,506.00 2,503.81 2,505.41 5,672.4K
10:19 2,505.42 2,505.80 2,504.35 2,504.62 5,490.3K
10:20 2,504.85 2,506.16 2,503.85 2,504.24 5,798.1K
10:21 2,503.86 2,504.65 2,502.40 2,502.43 4,481.3K
10:22 2,502.55 2,503.79 2,499.44 2,499.87 6,145.3K
10:23 2,499.89 2,499.89 2,496.36 2,497.46 5,463.0K
10:24 2,497.62 2,498.69 2,496.86 2,498.19 2,287.9K
10:25 2,497.70 2,499.53 2,497.09 2,498.60 2,098.0K
10:26 2,498.43 2,500.11 2,497.72 2,499.77 3,679.9K
10:27 2,499.77 2,502.87 2,499.77 2,502.80 3,525.9K
10:28 2,502.70 2,504.91 2,502.59 2,504.00 3,685.6K
10:29 2,503.62 2,505.54 2,503.62 2,503.80 2,801.7K
10:30 2,504.40 2,506.07 2,503.44 2,503.44 4,581.2K
10:31 2,503.50 2,504.35 2,502.39 2,502.39 2,304.3K
10:32 2,502.83 2,505.68 2,502.83 2,505.44 4,999.0K
10:33 2,506.09 2,507.42 2,505.49 2,506.24 3,759.2K
10:34 2,507.28 2,508.86 2,507.01 2,508.10 4,076.1K
10:35 2,507.57 2,508.18 2,506.30 2,506.66 6,458.6K
10:36 2,506.29 2,509.91 2,505.88 2,509.91 6,287.8K
10:37 2,509.03 2,511.31 2,507.49 2,507.49 4,356.9K
10:38 2,506.97 2,507.25 2,504.14 2,504.18 5,903.9K
10:39 2,504.17 2,505.03 2,502.72 2,503.03 2,026.6K
10:40 2,502.91 2,503.69 2,502.53 2,502.92 1,999.2K
10:41 2,503.34 2,505.05 2,502.67 2,503.85 1,932.4K
10:42 2,503.82 2,506.54 2,503.82 2,505.02 3,906.5K
10:43 2,505.17 2,506.09 2,503.71 2,503.71 2,496.3K
10:44 2,504.70 2,505.74 2,503.70 2,503.92 1,462.2K
10:45 2,503.77 2,504.43 2,502.97 2,503.65 1,780.8K
10:46 2,502.97 2,504.77 2,502.66 2,503.34 2,151.6K
10:47 2,503.78 2,504.58 2,502.61 2,504.34 1,520.4K
10:48 2,504.73 2,505.20 2,503.24 2,504.31 1,482.7K
10:49 2,503.66 2,505.73 2,503.66 2,504.09 1,963.9K
10:50 2,504.85 2,505.41 2,503.59 2,504.78 1,691.4K
10:51 2,504.20 2,504.20 2,502.03 2,502.14 3,974.9K
10:52 2,502.91 2,504.45 2,502.53 2,503.82 2,502.9K
10:53 2,503.14 2,504.14 2,502.26 2,502.95 1,334.7K
10:54 2,503.02 2,503.28 2,502.00 2,502.00 1,413.7K
10:55 2,502.60 2,503.38 2,501.48 2,502.01 1,353.8K
10:56 2,501.90 2,502.88 2,501.54 2,502.88 1,376.3K
10:57 2,502.77 2,503.84 2,501.46 2,502.02 2,093.8K
10:58 2,501.99 2,502.67 2,501.32 2,501.35 2,446.7K
10:59 2,501.87 2,504.23 2,501.09 2,502.69 1,853.6K
11:00 2,502.43 2,505.45 2,501.98 2,505.45 4,013.4K
11:01 2,504.90 2,509.27 2,504.90 2,507.61 11,951.1K
11:02 2,507.53 2,509.16 2,507.35 2,507.76 2,070.8K
11:03 2,507.39 2,508.79 2,507.39 2,508.31 2,247.2K
11:04 2,509.11 2,511.05 2,509.11 2,511.05 4,907.9K
11:05 2,511.16 2,511.60 2,509.34 2,509.34 5,180.5K
11:06 2,510.07 2,511.64 2,510.07 2,510.15 1,876.6K
11:07 2,509.93 2,512.62 2,509.93 2,512.45 4,223.3K
11:08 2,512.11 2,513.14 2,510.34 2,510.34 2,073.9K
11:09 2,509.50 2,510.21 2,507.84 2,508.12 4,701.9K
11:10 2,508.58 2,508.65 2,506.25 2,507.70 4,762.9K
11:11 2,507.43 2,509.85 2,507.01 2,508.32 2,927.3K
11:12 2,508.45 2,509.92 2,507.77 2,508.94 1,100.4K
11:13 2,509.26 2,510.43 2,507.83 2,507.87 2,547.7K
11:14 2,507.75 2,509.37 2,507.03 2,507.03 1,853.8K
11:15 2,507.27 2,508.22 2,505.29 2,505.29 2,997.9K
11:16 2,505.16 2,505.98 2,501.42 2,502.00 4,973.6K
11:17 2,501.71 2,502.25 2,498.95 2,498.98 6,784.8K
11:18 2,498.53 2,500.00 2,496.42 2,496.99 5,440.3K
11:19 2,496.75 2,497.63 2,496.08 2,496.08 2,867.0K
11:20 2,495.98 2,496.76 2,494.66 2,494.83 3,892.1K
11:21 2,495.96 2,495.96 2,491.96 2,491.96 7,436.9K
11:22 2,493.05 2,493.05 2,490.75 2,492.22 6,640.1K
11:23 2,492.00 2,494.05 2,492.00 2,493.91 3,999.5K
11:24 2,495.59 2,497.71 2,495.22 2,495.22 9,187.3K
11:25 2,496.12 2,496.12 2,494.01 2,494.82 4,414.2K
11:26 2,495.19 2,497.35 2,494.85 2,494.85 1,869.1K
11:27 2,494.97 2,495.51 2,493.94 2,493.94 1,799.6K
11:28 2,494.15 2,494.74 2,493.79 2,493.97 1,637.0K
11:29 2,494.20 2,496.11 2,493.72 2,495.22 1,655.4K
11:30 2,495.82 2,495.82 2,495.15 2,495.15 38.2K
11:31 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:32 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:33 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:34 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:35 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:36 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:37 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:38 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:39 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:40 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:41 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:42 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:43 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:44 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:45 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:46 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:47 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:48 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:49 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:50 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:51 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:52 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:53 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:54 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:55 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:56 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:57 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:58 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
11:59 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:00 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:01 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:02 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:03 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:04 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:05 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:06 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:07 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:08 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:09 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:10 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:11 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:12 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:13 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:14 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:15 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:16 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:17 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:18 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:19 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:20 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:21 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:22 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:23 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:24 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:25 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:26 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:27 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:28 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:29 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:30 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:31 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:32 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:33 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:34 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:35 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:36 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:37 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:38 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:39 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:40 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:41 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:42 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:43 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:44 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:45 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:46 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:47 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:48 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:49 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:50 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:51 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:52 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:53 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:54 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:55 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:56 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:57 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:58 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
12:59 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
13:00 2,495.15 2,496.36 2,493.40 2,494.53 6,737.5K
13:01 2,494.43 2,495.03 2,491.80 2,491.80 4,226.9K
13:02 2,492.45 2,493.92 2,491.81 2,493.12 3,020.0K
13:03 2,492.10 2,493.26 2,491.59 2,493.26 5,390.5K
13:04 2,492.96 2,495.66 2,492.96 2,493.61 3,585.2K
13:05 2,493.97 2,495.20 2,491.42 2,495.20 3,825.5K
13:06 2,494.35 2,498.23 2,494.35 2,496.55 3,239.6K
13:07 2,496.71 2,497.91 2,495.96 2,497.70 1,479.8K
13:08 2,497.89 2,498.41 2,496.92 2,497.93 1,115.9K
13:09 2,497.42 2,498.98 2,497.31 2,498.04 1,830.8K
13:10 2,498.40 2,499.40 2,497.66 2,499.38 1,633.8K
13:11 2,498.56 2,500.31 2,497.65 2,499.22 1,662.6K
13:12 2,498.50 2,499.83 2,497.80 2,497.80 2,141.0K
13:13 2,497.90 2,500.02 2,497.90 2,498.06 2,113.2K
13:14 2,498.18 2,498.18 2,494.16 2,494.16 5,302.6K
13:15 2,495.79 2,496.09 2,494.91 2,495.97 2,095.5K
13:16 2,495.95 2,495.95 2,493.04 2,494.90 2,354.6K
13:17 2,494.80 2,495.67 2,492.46 2,492.46 1,823.3K
13:18 2,494.55 2,494.59 2,493.28 2,493.87 2,402.0K
13:19 2,494.03 2,495.43 2,492.89 2,494.09 2,815.8K
13:20 2,495.40 2,496.07 2,493.93 2,493.93 2,549.4K
13:21 2,494.27 2,495.19 2,492.33 2,492.33 4,221.7K
13:22 2,493.01 2,493.69 2,492.12 2,492.49 2,791.1K
13:23 2,493.91 2,494.11 2,491.21 2,491.84 4,296.1K
13:24 2,492.87 2,493.33 2,491.38 2,491.38 2,700.7K
13:25 2,493.11 2,493.54 2,491.17 2,491.62 2,574.7K
13:26 2,492.63 2,493.17 2,490.20 2,490.27 2,226.5K
13:27 2,490.46 2,491.58 2,489.21 2,489.21 4,414.7K
13:28 2,490.26 2,491.73 2,489.85 2,490.21 2,206.7K
13:29 2,490.12 2,491.42 2,489.38 2,491.42 2,274.3K
13:30 2,491.25 2,491.87 2,490.36 2,490.91 2,000.6K
13:31 2,491.22 2,491.38 2,489.27 2,489.95 5,900.3K
13:32 2,490.81 2,491.41 2,488.85 2,490.05 2,688.2K
13:33 2,490.20 2,491.03 2,488.85 2,490.50 3,313.3K
13:34 2,490.72 2,492.23 2,489.96 2,489.96 4,663.7K
13:35 2,490.76 2,491.67 2,490.20 2,490.20 3,150.5K
13:36 2,490.13 2,491.35 2,489.14 2,490.96 2,313.9K
13:37 2,490.45 2,491.81 2,489.20 2,490.62 4,479.2K
13:38 2,490.01 2,491.10 2,489.22 2,490.26 2,905.0K
13:39 2,490.09 2,490.09 2,488.19 2,488.68 2,567.7K
13:40 2,489.04 2,491.74 2,488.76 2,490.51 6,168.5K
13:41 2,490.72 2,490.72 2,487.71 2,488.22 3,357.7K
13:42 2,488.08 2,489.85 2,487.87 2,489.11 2,290.2K
13:43 2,488.32 2,488.87 2,487.06 2,487.06 7,183.5K
13:44 2,487.37 2,488.24 2,486.61 2,488.24 2,659.8K
13:45 2,487.27 2,489.08 2,486.22 2,487.80 5,312.0K
13:46 2,488.01 2,488.96 2,487.69 2,488.84 3,012.3K
13:47 2,488.72 2,492.68 2,488.38 2,492.22 4,541.6K
13:48 2,491.23 2,491.87 2,489.87 2,490.64 1,573.3K
13:49 2,490.91 2,490.91 2,488.96 2,489.27 1,890.8K
13:50 2,488.98 2,490.77 2,488.68 2,488.93 2,011.2K
13:51 2,489.13 2,489.13 2,487.34 2,487.93 2,610.6K
13:52 2,487.76 2,490.08 2,487.76 2,490.05 3,892.2K
13:53 2,489.06 2,492.73 2,488.15 2,492.73 3,207.1K
13:54 2,491.80 2,492.76 2,491.14 2,491.39 1,912.3K
13:55 2,491.91 2,493.20 2,490.80 2,491.62 2,335.2K
13:56 2,491.65 2,493.88 2,491.17 2,493.88 2,183.9K
13:57 2,493.48 2,494.59 2,492.03 2,492.49 2,115.1K
13:58 2,493.13 2,494.20 2,492.77 2,493.49 1,559.0K
13:59 2,493.16 2,493.69 2,492.54 2,493.19 1,929.4K
14:00 2,494.15 2,499.15 2,494.15 2,498.35 10,944.4K
14:01 2,498.35 2,498.55 2,495.46 2,496.28 3,519.3K
14:02 2,496.95 2,497.26 2,495.65 2,496.17 2,789.3K
14:03 2,496.14 2,499.45 2,495.78 2,498.56 1,959.3K
14:04 2,498.71 2,500.39 2,498.47 2,499.95 3,381.0K
14:05 2,499.78 2,505.37 2,499.78 2,505.01 7,441.6K
14:06 2,503.16 2,504.07 2,502.32 2,502.95 3,497.1K
14:07 2,501.58 2,503.56 2,500.26 2,500.62 2,932.2K
14:08 2,500.71 2,501.31 2,499.05 2,499.05 2,643.8K
14:09 2,499.09 2,501.32 2,498.76 2,501.32 1,918.3K
14:10 2,500.93 2,500.93 2,498.50 2,499.73 2,111.8K
14:11 2,499.60 2,500.00 2,497.54 2,498.08 3,013.5K
14:12 2,498.90 2,500.24 2,498.52 2,500.13 2,897.1K
14:13 2,499.93 2,500.69 2,498.54 2,500.15 1,719.9K
14:14 2,500.44 2,500.44 2,497.76 2,497.76 2,387.4K
14:15 2,497.51 2,498.48 2,496.34 2,497.20 1,940.5K
14:16 2,496.58 2,498.44 2,495.92 2,498.23 1,907.7K
14:17 2,497.17 2,497.58 2,495.76 2,496.76 1,763.6K
14:18 2,496.83 2,496.95 2,495.51 2,495.78 1,956.6K
14:19 2,495.17 2,496.28 2,494.62 2,495.45 1,891.7K
14:20 2,495.80 2,496.44 2,494.24 2,494.86 3,090.0K
14:21 2,495.29 2,496.35 2,494.40 2,494.67 1,660.3K
14:22 2,494.29 2,495.59 2,493.53 2,494.25 2,181.2K
14:23 2,493.79 2,495.78 2,493.48 2,493.81 2,535.3K
14:24 2,494.11 2,495.65 2,493.50 2,494.49 2,388.9K
14:25 2,495.56 2,497.02 2,493.79 2,497.02 3,758.8K
14:26 2,496.83 2,496.83 2,494.90 2,496.31 1,930.3K
14:27 2,495.63 2,497.85 2,494.91 2,497.41 2,893.2K
14:28 2,497.95 2,498.15 2,496.33 2,496.42 2,777.6K
14:29 2,497.07 2,498.22 2,496.16 2,496.65 3,175.9K
14:30 2,496.48 2,497.30 2,495.06 2,496.26 4,428.7K
14:31 2,496.66 2,496.66 2,494.45 2,495.33 2,134.2K
14:32 2,495.63 2,495.63 2,492.41 2,493.25 4,399.9K
14:33 2,493.22 2,495.06 2,493.08 2,493.88 2,136.1K
14:34 2,493.53 2,494.56 2,492.77 2,494.08 2,332.6K
14:35 2,494.06 2,495.48 2,493.48 2,494.69 4,156.5K
14:36 2,495.62 2,496.21 2,494.39 2,494.73 2,942.4K
14:37 2,494.59 2,498.02 2,494.59 2,496.75 3,701.7K
14:38 2,496.58 2,497.69 2,495.41 2,497.60 2,812.3K
14:39 2,496.80 2,498.31 2,495.66 2,497.60 3,990.5K
14:40 2,497.64 2,499.59 2,497.19 2,498.58 4,311.1K
14:41 2,498.69 2,500.26 2,498.26 2,500.11 2,568.4K
14:42 2,500.88 2,503.28 2,500.68 2,501.81 6,622.1K
14:43 2,502.10 2,502.41 2,500.58 2,502.41 3,075.8K
14:44 2,502.05 2,505.03 2,501.35 2,504.60 5,041.0K
14:45 2,504.09 2,505.43 2,502.48 2,503.27 3,288.4K
14:46 2,502.90 2,503.85 2,502.34 2,502.34 2,811.8K
14:47 2,503.84 2,505.68 2,503.82 2,504.37 3,973.4K
14:48 2,504.80 2,506.77 2,503.93 2,506.68 5,736.0K
14:49 2,505.47 2,506.80 2,504.95 2,506.44 4,411.2K
14:50 2,505.52 2,506.97 2,504.97 2,505.61 4,348.6K
14:51 2,505.34 2,505.34 2,503.70 2,504.61 6,228.0K
14:52 2,504.94 2,504.94 2,503.32 2,504.26 3,058.9K
14:53 2,504.76 2,504.76 2,502.75 2,503.60 3,407.8K
14:54 2,503.62 2,504.47 2,502.74 2,503.41 4,992.8K
14:55 2,504.04 2,505.34 2,503.18 2,503.23 3,372.6K
14:56 2,504.55 2,504.91 2,503.14 2,504.07 4,787.0K
14:57 2,504.16 2,505.90 2,504.16 2,505.90 171.6K
14:58 2,505.90 2,505.90 2,505.90 2,505.90 0.0K
14:59 2,505.90 2,505.90 2,505.90 2,505.90 9,545.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据